Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Linkage Global Inc | LGCB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.20 | 2.8092 | 3.20 | 2.93 | 3.04 |
LGCB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.77 | 3.20 | 2.74 | 2.87 | 4,748 | 0.16 | 5.78% |
1 Month | 3.20 | 3.40 | 2.63 | 2.97 | 10,394 | -0.27 | -8.44% |
3 Months | 1.94 | 4.08 | 1.58 | 2.79 | 25,157 | 0.99 | 51.03% |
6 Months | 3.98 | 4.25 | 1.28 | 2.19 | 62,184 | -1.05 | -26.38% |
1 Year | 3.98 | 4.25 | 1.28 | 2.19 | 62,184 | -1.05 | -26.38% |
3 Years | 3.98 | 4.25 | 1.28 | 2.19 | 62,184 | -1.05 | -26.38% |
5 Years | 3.98 | 4.25 | 1.28 | 2.19 | 62,184 | -1.05 | -26.38% |
LGCB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.93 | -0.11 | -3.62% | 3.20 | 3.20 | 2.8092 | 83,569 |
31 May 2024 | 3.04 | 0.30 | 10.95% | 2.74 | 3.04 | 2.74 | 7,063 |
30 May 2024 | 2.74 | -0.05 | -1.79% | 2.89 | 2.90 | 2.74 | 4,894 |
29 May 2024 | 2.79 | 0.02 | 0.72% | 2.83 | 3.00 | 2.79 | 3,982 |
25 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 3.0472 | 2.77 | 3,051 |
24 May 2024 | 2.77 | 0.14 | 5.32% | 2.72 | 2.87 | 2.72 | 2,199 |
23 May 2024 | 2.63 | -0.45 | -14.61% | 3.09 | 3.18 | 2.63 | 13,470 |
22 May 2024 | 3.08 | -0.12 | -3.75% | 3.1254 | 3.23 | 3.06 | 14,601 |
21 May 2024 | 3.20 | 0.20 | 6.67% | 3.1585 | 3.2393 | 3.05 | 14,804 |
18 May 2024 | 3.00 | -0.10 | -3.23% | 3.08 | 3.3678 | 3.00 | 22,988 |
17 May 2024 | 3.10 | -0.11 | -3.43% | 3.20 | 3.2999 | 3.10 | 5,105 |
16 May 2024 | 3.21 | 0.26 | 8.81% | 2.98 | 3.40 | 2.82 | 12,183 |
15 May 2024 | 2.95 | -0.23 | -7.23% | 3.13 | 3.13 | 2.7458 | 3,309 |
14 May 2024 | 3.18 | 0.45 | 16.48% | 2.82 | 3.21 | 2.67 | 26,540 |
11 May 2024 | 2.73 | -0.07 | -2.50% | 2.81 | 2.88 | 2.70 | 11,785 |
10 May 2024 | 2.80 | -0.11 | -3.78% | 2.91 | 2.99 | 2.72 | 26,271 |
09 May 2024 | 2.91 | 0.00 | 0.00% | 2.96 | 2.96 | 2.90 | 3,176 |
08 May 2024 | 2.91 | -0.11 | -3.64% | 3.00 | 3.15 | 2.91 | 3,110 |
07 May 2024 | 3.02 | 0.09 | 3.07% | 2.91 | 3.05 | 2.91 | 10,477 |
04 May 2024 | 2.93 | -0.17 | -5.48% | 3.20 | 3.20 | 2.93 | 8,480 |
03 May 2024 | 3.10 | -0.01 | -0.45% | 3.30 | 3.30 | 3.10 | 3,047 |
02 May 2024 | 3.114 | -0.11 | -3.29% | 3.24 | 3.38 | 3.0693 | 10,380 |