Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0009 | 11.8421052632 | 0.0076 | 0.0089 | 0.0063 | 8193 | 0.00750932 | CS |
| 4 | 0.0022 | 34.9206349206 | 0.0063 | 0.0089 | 0.0063 | 20368 | 0.00741067 | CS |
| 12 | 0.002 | 30.7692307692 | 0.0065 | 0.011 | 0.005 | 119659 | 0.00798666 | CS |
| 26 | 0.004225 | 98.8304093567 | 0.004275 | 0.011 | 0.0025 | 282842 | 0.00773633 | CS |
| 52 | 0.0035 | 70 | 0.005 | 0.011 | 0.0021 | 174286 | 0.00732648 | CS |
| 156 | -0.1473 | -94.5442875481 | 0.1558 | 0.1701 | 0.0021 | 117011 | 0.02396496 | CS |
| 260 | -0.1517 | -94.6941323346 | 0.1602 | 0.9454 | 0.0021 | 153072 | 0.1556238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.0075 | 0 | 0.00 | 0.0063 | 0.0075 | 0.0063 | 28189 |
| 1732664100 | 0.0075 | -0.0001 | -1.32 | 0.0074 | 0.0075 | 0.0074 | 1527 |
| 1732577700 | 0.0076 | 0 | 0.00 | 0.0075 | 0.0076 | 0.00725 | 2995 |
| 1732318500 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 60 |
| 1732232100 | 0.0076 | 0 | 0.00 | 0.0075 | 0.0076 | 0.0075 | 7087 |
| 1732145700 | 0.0076 | -0.0001 | -1.30 | 0.0076 | 0.0076 | 0.0066 | 8811 |
| 1732059300 | 0.0077 | -0.0001 | -1.28 | 0.0077 | 0.0077 | 0.0077 | 1356 |
| 1731972900 | 0.0078 | 0.0003 | 4.00 | 0.0075 | 0.0078 | 0.0075 | 404 |
| 1731713700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 2498 |
| 1731627300 | 0.0075 | -0.0004 | -5.06 | 0.0069 | 0.0077 | 0.0069 | 1499 |
| 1731540900 | 0.0079 | 0.0002 | 2.60 | 0.0077 | 0.008 | 0.0069 | 2275 |
| 1731454500 | 0.0077 | 0 | 0.00 | 0.0071 | 0.0077 | 0.0071 | 4998 |
| 1731368100 | 0.0077 | 0.0002 | 2.67 | 0.0077 | 0.0077 | 0.0075 | 3276 |
| 1731108900 | 0.0075 | 0.0004 | 5.63 | 0.0069 | 0.0075 | 0.0069 | 207075 |
| 1731022500 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0069 | 47814 |
| 1730936100 | 0.0071 | -0.0001 | -1.39 | 0.0071 | 0.0071 | 0.0064 | 9715 |
| 1730849700 | 0.0072 | -0.0001 | -1.37 | 0.0072 | 0.0072 | 0.0066 | 36664 |
| 1730763300 | 0.0073 | 0.0001 | 1.39 | 0.0071 | 0.0073 | 0.0065 | 8133 |
| 1730500500 | 0.0072 | -0.0004 | -5.26 | 0.0063 | 0.0072 | 0.0063 | 12624 |
| 1730414100 | 0.0076 | 0.0005 | 7.04 | 0.007 | 0.0076 | 0.0066 | 5985 |
| 1730327700 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.0071 | 0.007 | 32431 |
| 1730241300 | 0.007 | -0.0003 | -4.11 | 0.0071 | 0.0071 | 0.0069 | 34269 |
| 1730154900 | 0.0073 | -0.0002 | -2.67 | 0.0066 | 0.0074 | 0.0065 | 293311 |
| 1729895700 | 0.0075 | 0 | 0.00 | 0.0074 | 0.0075 | 0.0074 | 8460 |
| 1729809300 | 0.0075 | 0.0001 | 1.35 | 0.0074 | 0.0075 | 0.0066 | 117512 |
| 1729722900 | 0.0074 | -0.0004 | -5.13 | 0.0079 | 0.0079 | 0.0067 | 127742 |
| 1729636500 | 0.0078 | 0.0001 | 1.30 | 0.0084 | 0.0084 | 0.0054 | 303748 |
| 1729550100 | 0.0077 | -0.0006 | -7.23 | 0.0076 | 0.0079 | 0.0065 | 414221 |
| 1729290900 | 0.0083 | 0.0009 | 12.16 | 0.0074 | 0.009 | 0.0063 | 399961 |
| 1729204500 | 0.0074 | 0.0001 | 1.37 | 0.0074 | 0.0074 | 0.0066 | 107845 |
| 1729118100 | 0.0073 | -0.0001 | -1.35 | 0.0069 | 0.0075 | 0.005 | 213100 |
| 1729031700 | 0.0074 | -0.0007 | -8.64 | 0.0067 | 0.0077 | 0.005 | 230663 |
| 1728945300 | 0.0081 | -0.0003 | -3.57 | 0.0083 | 0.0083 | 0.0071 | 50834 |
| 1728686100 | 0.0084 | -0.0002 | -2.33 | 0.0065 | 0.0086 | 0.0065 | 16182 |
| 1728599700 | 0.0086 | -0.0004 | -4.44 | 0.0075 | 0.0087 | 0.0075 | 44946 |
| 1728513300 | 0.009 | 0.0005 | 5.88 | 0.0077 | 0.009 | 0.0076 | 17672 |
| 1728426900 | 0.0085 | 0 | 0.00 | 0.0084 | 0.0085 | 0.0075 | 18355 |
| 1728340500 | 0.0085 | -0.0006 | -6.59 | 0.008 | 0.0085 | 0.007 | 46873 |
| 1728081300 | 0.0091 | 0.001 | 12.35 | 0.0092 | 0.0092 | 0.0073 | 42440 |
| 1727994900 | 0.0081 | -0.0012 | -12.90 | 0.009 | 0.0092999 | 0.0073 | 30416 |
| 1727908500 | 0.0092999 | 0 | 0.00 | 0.0092999 | 0.0092999 | 0.0081 | 145643 |
| 1727822100 | 0.0092999 | 0.0001999 | 2.20 | 0.0073 | 0.0092999 | 0.007 | 361769 |
| 1727735700 | 0.0091 | -0.0002 | -2.15 | 0.01 | 0.0108 | 0.0074 | 398199 |
| 1727476500 | 0.0092999 | 0.0007999 | 9.41 | 0.0085 | 0.011 | 0.0081 | 1258732 |
| 1727390100 | 0.0085 | -0.0004 | -4.49 | 0.0088 | 0.0088 | 0.0073 | 18571 |
| 1727303700 | 0.0089 | 0.0013 | 17.11 | 0.0089 | 0.0089 | 0.007 | 448721 |
| 1727217300 | 0.0076 | 0.0012 | 18.75 | 0.0078 | 0.0078 | 0.007 | 121038 |
| 1727130900 | 0.0064 | 0.0004 | 6.67 | 0.0068 | 0.0088 | 0.006 | 576083 |
| 1726871700 | 0.006 | -0.0008 | -11.76 | 0.0073 | 0.0073 | 0.0055 | 324809 |
| 1726785300 | 0.0068 | 0.0005 | 7.94 | 0.0067 | 0.0068 | 0.0064 | 65802 |
| 1726698900 | 0.0063 | -0.0003 | -4.55 | 0.0065 | 0.0065 | 0.0063 | 30217 |
| 1726612500 | 0.0066 | -0.0001 | -1.49 | 0.0066 | 0.0066 | 0.0065 | 39304 |
| 1726526100 | 0.0067 | 0.0003 | 4.69 | 0.0062 | 0.0068 | 0.0062 | 25896 |
| 1726266900 | 0.0064 | 0.0001 | 1.59 | 0.0057 | 0.0071 | 0.0057 | 92463 |
| 1726180500 | 0.0063 | -0.0002 | -3.08 | 0.0055 | 0.0064 | 0.0055 | 31810 |
| 1726094100 | 0.0065 | -0.0001 | -1.52 | 0.0078 | 0.0078 | 0.0057 | 71053 |
| 1726007700 | 0.0066 | -0.0005 | -7.04 | 0.0066 | 0.0067 | 0.0066 | 13032 |
| 1725921300 | 0.0071 | 0.0008 | 12.70 | 0.0071 | 0.0071 | 0.0065 | 5328 |
| 1725662100 | 0.0063 | -0.0008 | -11.27 | 0.0065 | 0.0071 | 0.0063 | 89203 |
| 1725575700 | 0.0071 | 0.0001 | 1.43 | 0.0079 | 0.0079 | 0.0066 | 151623 |
| 1725489300 | 0.007 | 0 | 0.00 | 0.0061 | 0.007 | 0.0057999 | 135789 |
| 1725402900 | 0.007 | 0 | 0.00 | 0.0059 | 0.007 | 0.0057 | 81173 |
| 1725057300 | 0.007 | -0.0002 | -2.78 | 0.0063 | 0.007 | 0.0062 | 33402 |
| 1724970900 | 0.0072 | 0.001 | 16.13 | 0.0067 | 0.0073 | 0.0061 | 52713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
