We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 5 | 0.006 | 0.0065 | 0.006 | 16833 | 0.00640001 | CS |
| 4 | -0.0001 | -1.5625 | 0.0064 | 0.006799 | 0.0031 | 56426 | 0.00658212 | CS |
| 12 | -0.0009 | -12.5 | 0.0072 | 0.0117 | 0.0031 | 157787 | 0.00795918 | CS |
| 26 | 0.0008 | 14.5454545455 | 0.0055 | 0.0117 | 0.0031 | 131426 | 0.00798764 | CS |
| 52 | -0.0002 | -3.07692307692 | 0.0065 | 0.0117 | 0.0025 | 197328 | 0.00758173 | CS |
| 156 | -0.0778 | -92.5089179548 | 0.0841 | 0.16 | 0.0021 | 125756 | 0.01914998 | CS |
| 260 | -0.1539 | -96.0674157303 | 0.1602 | 0.9454 | 0.0021 | 152147 | 0.1481777 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.0063 | -0.0001 | -1.56 | 0.0061 | 0.0063 | 0.0061 | 14599 |
| 1741646100 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0061 | 41386 |
| 1741390500 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 120 |
| 1741304100 | 0.0064 | -0.0001 | -1.54 | 0.0064 | 0.0064 | 0.006 | 13449 |
| 1741217700 | 0.0065 | 0.0001 | 1.56 | 0.006 | 0.0065 | 0.006 | 14609 |
| 1741131300 | 0.0064 | -0.0001 | -1.54 | 0.0064 | 0.0065 | 0.0031 | 206583 |
| 1741044900 | 0.0065 | -0.0002 | -2.99 | 0.0064 | 0.0065 | 0.0064 | 15674 |
| 1740785700 | 0.0067 | 0 | 0.00 | 0.0063 | 0.0067 | 0.0062 | 18680 |
| 1740699300 | 0.0067 | 0 | 0.00 | 0.0066 | 0.0067 | 0.0062 | 34373 |
| 1740612900 | 0.0067 | 0 | 0.00 | 0.0066 | 0.0067 | 0.0066 | 1622 |
| 1740526500 | 0.0067 | 0 | 0.00 | 0.0065 | 0.0067 | 0.0065 | 31063 |
| 1740440100 | 0.0067 | 0.0005 | 8.06 | 0.0067 | 0.0067 | 0.0067 | 5654 |
| 1740180900 | 0.0062 | -0.0005 | -7.46 | 0.006 | 0.0066 | 0.006 | 6715 |
| 1740094500 | 0.0067 | 0 | 0.00 | 0.0059 | 0.0067 | 0.0056 | 154457 |
| 1740008100 | 0.0067 | 0 | 0.00 | 0.0065 | 0.0067 | 0.0056 | 312076 |
| 1739921700 | 0.0067 | 0 | 0.00 | 0.0061 | 0.0067 | 0.006 | 58912 |
| 1739576100 | 0.0067 | -9.9E-5 | -1.46 | 0.0064 | 0.0067 | 0.0064 | 57766 |
| 1739489700 | 0.006799 | 0.000499 | 7.92 | 0.0063 | 0.006799 | 0.0063 | 2177 |
| 1739403300 | 0.0063 | -0.0005 | -7.35 | 0.0064 | 0.0064 | 0.0057 | 82188 |
| 1739316900 | 0.0068 | 0.0002 | 3.03 | 0.0064 | 0.0072 | 0.006 | 78384 |
| 1739230500 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0066 | 0.006 | 16113 |
| 1738971300 | 0.0066 | -4.0E-5 | -0.60 | 0.0066 | 0.0074 | 0.0064 | 75509 |
| 1738884900 | 0.00664 | -0.00056 | -7.78 | 0.0068 | 0.007 | 0.0065 | 55588 |
| 1738798500 | 0.0072 | 0 | 0.00 | 0.0067 | 0.0072 | 0.0067 | 71209 |
| 1738712100 | 0.0072 | -0.0003 | -4.00 | 0.0071 | 0.0072 | 0.0066 | 6557 |
| 1738625700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1738366500 | 0.0075 | 0.0001 | 1.35 | 0.0069 | 0.0075 | 0.0064 | 93157 |
| 1738280100 | 0.0074 | -0.0004 | -5.13 | 0.0068 | 0.0075 | 0.0064 | 36406 |
| 1738193700 | 0.0078 | 0.0008 | 11.43 | 0.0067 | 0.0078 | 0.0066 | 62271 |
| 1738107300 | 0.007 | 0 | 0.00 | 0.0079 | 0.0079 | 0.0064 | 7144 |
| 1738020900 | 0.007 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0069 | 9926 |
| 1737761700 | 0.007 | -0.0004 | -5.41 | 0.0064 | 0.007 | 0.0064 | 10912 |
| 1737675300 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1737588900 | 0.0074 | 0 | 0.00 | 0.0072 | 0.0074 | 0.0064 | 284945 |
| 1737502500 | 0.0074 | -0.0002 | -2.63 | 0.0074 | 0.0076 | 0.0073 | 45484 |
| 1737156900 | 0.0076 | -0.0002 | -2.56 | 0.01 | 0.01 | 0.0072 | 53821 |
| 1737070500 | 0.0078 | 0.0001 | 1.30 | 0.0077 | 0.0078 | 0.0077 | 2136 |
| 1736984100 | 0.0077 | 0.0003 | 4.05 | 0.01 | 0.01 | 0.0075 | 5411 |
| 1736897700 | 0.0074 | -0.0011 | -12.94 | 0.01 | 0.01 | 0.0071 | 90905 |
| 1736811300 | 0.0085 | -0.0005 | -5.56 | 0.008201 | 0.009 | 0.0066 | 106875 |
| 1736552100 | 0.009 | -0.0001 | -1.10 | 0.008 | 0.0091 | 0.008 | 24354 |
| 1736379300 | 0.0091 | -0.0004 | -4.21 | 0.0109 | 0.0109 | 0.0074 | 196430 |
| 1736292900 | 0.0095 | 0.001101 | 13.11 | 0.0098 | 0.0099 | 0.0084 | 64619 |
| 1736206500 | 0.008399 | 0.001299 | 18.30 | 0.0086 | 0.0086 | 0.0071 | 85873 |
| 1735947300 | 0.0071 | -0.0019 | -21.11 | 0.009 | 0.0099 | 0.0068 | 192902 |
| 1735860900 | 0.009 | 0.0017 | 23.29 | 0.0074 | 0.0117 | 0.0063 | 2812361 |
| 1735688100 | 0.0073 | 0.0004 | 5.80 | 0.0068 | 0.0078 | 0.0057999 | 459972 |
| 1735601700 | 0.0069 | -0.0001 | -1.43 | 0.0063 | 0.0071 | 0.0046 | 352105 |
| 1735342500 | 0.007 | 0 | 0.00 | 0.0066 | 0.007 | 0.0063 | 137995 |
| 1735256100 | 0.007 | -0.0007 | -9.09 | 0.0072 | 0.0072 | 0.0056 | 206589 |
| 1735077840 | 0.0077 | 0.0002 | 2.67 | 0.0082 | 0.0082 | 0.005 | 544580 |
| 1734996900 | 0.0075 | 0.000201 | 2.75 | 0.0052 | 0.0076 | 0.0052 | 275461 |
| 1734737700 | 0.007299 | -0.000201 | -2.68 | 0.0055 | 0.0074 | 0.0055 | 125710 |
| 1734651300 | 0.0075 | -0.0014 | -15.73 | 0.0085 | 0.0085 | 0.0052 | 373764 |
| 1734564900 | 0.0089 | 0.0024 | 36.92 | 0.0072 | 0.0092999 | 0.0061 | 521128 |
| 1734478500 | 0.0065 | -0.001 | -13.33 | 0.0051 | 0.0075 | 0.005 | 185002 |
| 1734392100 | 0.0075 | -0.0002 | -2.60 | 0.0075 | 0.0075 | 0.0075 | 2867 |
| 1734132900 | 0.0077 | 0.0001 | 1.32 | 0.0055 | 0.0077 | 0.0055 | 1108 |
| 1734046500 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 9020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
