We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1074 | -3.08124652198 | 35.94 | 35.96 | 34.74 | 2172 | 35.20925635 | SP |
| 4 | -1.2374 | -3.43055170502 | 36.07 | 37.29 | 34.74 | 7073 | 35.92399175 | SP |
| 12 | 1.4326 | 4.28922155689 | 33.4 | 37.29 | 32.92 | 3753 | 35.29008632 | SP |
| 26 | 3.6026 | 11.5357028498 | 31.23 | 37.29 | 28.88 | 3640 | 32.98404706 | SP |
| 52 | 6.8026 | 24.2689975027 | 28.03 | 37.29 | 27.12 | 4745 | 30.76540886 | SP |
| 156 | 9.6126 | 38.1149881047 | 25.22 | 37.29 | 22.99 | 9545 | 27.33144325 | SP |
| 260 | 9.6126 | 38.1149881047 | 25.22 | 37.29 | 22.99 | 9545 | 27.33144325 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 34.8326 | 0.03 | 0.09 | 34.97 | 34.97 | 34.8326 | 395 |
| 1735688100 | 34.8 | -0.27 | -0.77 | 35.19 | 35.19 | 34.74 | 3578 |
| 1735601700 | 35.07 | -0.36 | -1.02 | 35.06 | 35.17 | 35.06 | 527 |
| 1735342500 | 35.43 | -0.5 | -1.40 | 35.29 | 35.43 | 35.18 | 3533 |
| 1735256100 | 35.9316 | 0.04 | 0.12 | 35.94 | 35.96 | 35.87 | 1049 |
| 1735077840 | 35.89 | 0.26 | 0.73 | 35.69 | 35.89 | 35.61 | 1736 |
| 1734996900 | 35.63 | 0.34 | 0.96 | 35.34 | 35.64 | 35.31 | 6708 |
| 1734737700 | 35.2895 | 0.42 | 1.20 | 35.18 | 35.4056 | 35.18 | 1874 |
| 1734651300 | 34.87 | -0.29 | -0.83 | 35.205 | 35.205 | 34.87 | 5153 |
| 1734564900 | 35.1634 | -1.25 | -3.43 | 36.47 | 36.49 | 35.1425 | 26463 |
| 1734478500 | 36.4137 | -0.16 | -0.44 | 36.48 | 36.48 | 36.33 | 12469 |
| 1734392100 | 36.5733 | 0.26 | 0.72 | 36.62 | 36.63 | 36.49 | 8124 |
| 1734132900 | 36.3101 | 0.11 | 0.31 | 36.31 | 36.3101 | 36.24 | 2033 |
| 1734046500 | 36.1986 | -0.27 | -0.74 | 36.39 | 36.39 | 36.16 | 2010 |
| 1733960100 | 36.4688 | 0.47 | 1.29 | 36.31 | 36.56 | 36.31 | 33718 |
| 1733873700 | 36.0034 | -0.32 | -0.87 | 36.295 | 36.295 | 35.94 | 3265 |
| 1733787300 | 36.32 | -0.11 | -0.30 | 36.29 | 36.38 | 36.26 | 2100 |
| 1733528100 | 36.43 | 0.51 | 1.41 | 36.28 | 36.43 | 36.19 | 5539 |
| 1733441700 | 35.9244 | -0.3 | -0.82 | 36.07 | 36.1 | 35.9244 | 7406 |
| 1733355300 | 36.22 | 0.52 | 1.46 | 35.85 | 36.24 | 35.85 | 8843 |
| 1733268900 | 35.7 | 0.21 | 0.59 | 35.59 | 35.7 | 35.58 | 5608 |
| 1733182500 | 35.49 | 0.2 | 0.58 | 35.57 | 35.57 | 35.46 | 3056 |
| 1732917840 | 35.2853 | 0.21 | 0.61 | 35.26 | 35.2853 | 35.26 | 16 |
| 1732750500 | 35.0709 | -0.23 | -0.67 | 35.27 | 35.27 | 34.97 | 1274 |
| 1732664100 | 35.3057 | 0.11 | 0.32 | 35.23 | 35.3057 | 35.2 | 1401 |
| 1732577700 | 35.1941 | 0.3 | 0.86 | 35.2 | 35.2 | 35.1941 | 1121 |
| 1732318500 | 34.8944 | 0.17 | 0.49 | 34.83 | 34.8944 | 34.79 | 5031 |
| 1732232100 | 34.7233 | 0.56 | 1.63 | 34.64 | 34.79 | 34.64 | 1545 |
| 1732145700 | 34.1674 | 0.05 | 0.14 | 34.04 | 34.1674 | 33.96 | 1330 |
| 1732059300 | 34.1183 | 0.12 | 0.36 | 33.96 | 34.16 | 33.95 | 569 |
| 1731972900 | 33.9958 | 0.02 | 0.05 | 34 | 34.07 | 33.9 | 1811 |
| 1731713700 | 33.9784 | -0.61 | -1.75 | 33.94 | 33.985 | 33.92 | 615 |
| 1731627300 | 34.5846 | -0.18 | -0.50 | 34.74 | 34.74 | 34.5846 | 545 |
| 1731540900 | 34.76 | -0.07 | -0.19 | 34.82 | 34.98 | 34.76 | 4152 |
| 1731454500 | 34.825 | 0.01 | 0.02 | 34.71 | 34.84 | 34.67 | 2012 |
| 1731368100 | 34.8175 | 0 | 0.01 | 35.53 | 35.53 | 34.8175 | 372 |
| 1731108900 | 34.8131 | 0 | 0.01 | 34.71 | 34.8131 | 34.71 | 620 |
| 1731022500 | 34.81 | 0.48 | 1.39 | 34.6975 | 34.81 | 34.6975 | 4099 |
| 1730936100 | 34.3342 | 0.7 | 2.07 | 34.06 | 34.37 | 34.06 | 2224 |
| 1730849700 | 33.6383 | 0.49 | 1.47 | 33.61 | 33.6383 | 33.57 | 496 |
| 1730763300 | 33.15 | -0 | -0.01 | 33.1 | 33.27 | 33.1 | 5472 |
| 1730500500 | 33.1524 | 0.19 | 0.58 | 33.2 | 33.259999 | 33.13 | 3431 |
| 1730414100 | 32.959899 | -0.5 | -1.50 | 32.92 | 33.049999 | 32.92 | 565 |
| 1730327700 | 33.461599 | -0.08 | -0.23 | 33.608 | 33.73 | 33.461599 | 1738 |
| 1730241300 | 33.537799 | 0.13 | 0.39 | 33.21 | 33.64 | 33.21 | 2586 |
| 1730154900 | 33.4063 | 0.08 | 0.25 | 33.47 | 33.62 | 33.4063 | 2745 |
| 1729895700 | 33.324399 | 0 | 0.01 | 33.5 | 33.71 | 33.324399 | 6013 |
| 1729809300 | 33.3209 | 0.14 | 0.42 | 33.21 | 33.369999 | 33.21 | 3580 |
| 1729722900 | 33.1811 | -0.44 | -1.31 | 33.15 | 33.1811 | 33.15 | 291 |
| 1729636500 | 33.62 | -0.11 | -0.34 | 33.54 | 33.62 | 33.509999 | 2158 |
| 1729550100 | 33.7336 | -0.08 | -0.23 | 33.78 | 33.78 | 33.72 | 670 |
| 1729290900 | 33.8103 | 0.23 | 0.69 | 33.8 | 33.87 | 33.8 | 904 |
| 1729204500 | 33.58 | -0.13 | -0.39 | 33.87 | 33.87 | 33.58 | 2854 |
| 1729118100 | 33.71 | 0.22 | 0.66 | 33.52 | 33.71 | 33.52 | 291 |
| 1729031700 | 33.49 | -0.42 | -1.23 | 33.88 | 33.88 | 33.49 | 3390 |
| 1728945300 | 33.9087 | 0.21 | 0.62 | 33.83 | 33.9087 | 33.83 | 195 |
| 1728686100 | 33.7 | 0.35 | 1.05 | 33.34 | 33.7 | 33.34 | 40 |
| 1728599700 | 33.3498 | 0.04 | 0.12 | 33.4 | 33.4 | 33.34 | 766 |
| 1728513300 | 33.31 | 0.23 | 0.69 | 33.08 | 33.33 | 33.08 | 531 |
| 1728426900 | 33.080599 | 0.4 | 1.23 | 32.89 | 33.080599 | 32.89 | 2141 |
| 1728340500 | 32.68 | -0.39 | -1.18 | 32.909999 | 32.93 | 32.68 | 1170 |
| 1728081300 | 33.07 | 0.39 | 1.19 | 32.89 | 33.07 | 32.89 | 992 |
| 1727994900 | 32.68 | -0.06 | -0.18 | 32.585 | 32.689999 | 32.585 | 1756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
