Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Level Four Large Ca Growth Active ETF | LGRO | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1778 | 0.60% | 29.7778 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.32 | 29.32 | 29.48 | 29.7778 | 29.60 |
LGRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.27 | 30.34 | 29.32 | 30.28 | 2,898 | -0.4922 | -1.63% |
| 1 Month | 29.45 | 30.73 | 29.32 | 30.35 | 4,345 | 0.3278 | 1.11% |
| 3 Months | 29.79 | 30.73 | 28.37 | 29.98 | 5,467 | -0.0122 | -0.04% |
| 6 Months | 26.29 | 30.73 | 26.16 | 28.89 | 7,554 | 3.49 | 13.27% |
| 1 Year | 25.22 | 30.73 | 22.99 | 26.31 | 14,175 | 4.56 | 18.07% |
| 3 Years | 25.22 | 30.73 | 22.99 | 26.31 | 14,175 | 4.56 | 18.07% |
| 5 Years | 25.22 | 30.73 | 22.99 | 26.31 | 14,175 | 4.56 | 18.07% |
LGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 29.7778 | 0.18 | 0.60% | 29.32 | 29.7778 | 29.32 | 573 |
| 31 May 2024 | 29.60 | -0.43 | -1.43% | 29.85 | 29.85 | 29.60 | 90 |
| 30 May 2024 | 30.03 | -0.28 | -0.92% | 29.99 | 30.18 | 29.97 | 374 |
| 29 May 2024 | 30.31 | 0.05 | 0.18% | 30.34 | 30.34 | 30.0892 | 7,844 |
| 25 May 2024 | 30.2554 | 0.17 | 0.58% | 30.27 | 30.34 | 30.2554 | 3,285 |
| 24 May 2024 | 30.0813 | -0.31 | -1.03% | 30.70 | 30.70 | 30.00 | 3,266 |
| 23 May 2024 | 30.3934 | -0.20 | -0.64% | 30.62 | 30.64 | 30.36 | 3,629 |
| 22 May 2024 | 30.59 | -0.10 | -0.33% | 30.57 | 30.64 | 30.54 | 3,782 |
| 21 May 2024 | 30.69 | 0.23 | 0.76% | 30.71 | 30.71 | 30.59 | 7,621 |
| 18 May 2024 | 30.46 | -0.09 | -0.29% | 30.53 | 30.53 | 30.46 | 162 |
| 17 May 2024 | 30.5478 | -0.13 | -0.42% | 30.73 | 30.73 | 30.5478 | 9,959 |
| 16 May 2024 | 30.6759 | 0.45 | 1.48% | 30.40 | 30.6759 | 30.37 | 16,955 |
| 15 May 2024 | 30.2281 | 0.18 | 0.59% | 30.20 | 30.2281 | 30.20 | 5,290 |
| 14 May 2024 | 30.05 | 0.02 | 0.08% | 30.13 | 30.14 | 30.02 | 3,907 |
| 11 May 2024 | 30.0266 | 0.08 | 0.26% | 30.08 | 30.08 | 29.9402 | 2,183 |
| 10 May 2024 | 29.95 | 0.20 | 0.67% | 29.86 | 30.02 | 29.86 | 6,418 |
| 09 May 2024 | 29.75 | -0.12 | -0.40% | 29.64 | 29.76 | 29.64 | 1,888 |
| 08 May 2024 | 29.87 | -0.09 | -0.29% | 30.00 | 30.02 | 29.87 | 1,421 |
| 07 May 2024 | 29.9555 | 0.41 | 1.37% | 29.82 | 29.9555 | 29.82 | 2,310 |
| 04 May 2024 | 29.55 | 0.46 | 1.58% | 29.45 | 29.55 | 29.45 | 2,167 |
| 03 May 2024 | 29.09 | 0.41 | 1.43% | 28.90 | 29.13 | 28.77 | 1,383 |
