Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Longeveron Inc | LGVN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.74 |
LGVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.665 | 1.82 | 1.60 | 1.71 | 237,017 | 0.075 | 4.50% |
| 1 Month | 2.48 | 5.47 | 1.60 | 2.58 | 6,436,913 | -0.74 | -29.84% |
| 3 Months | 5.214 | 5.858 | 1.60 | 2.67 | 2,322,162 | -3.47 | -66.63% |
| 6 Months | 20.40 | 23.90 | 1.60 | 3.85 | 1,257,494 | -18.66 | -91.47% |
| 1 Year | 29.00 | 44.00 | 1.60 | 7.89 | 752,508 | -27.26 | -94.00% |
| 3 Years | 61.00 | 450.00 | 1.60 | 140.30 | 1,824,633 | -59.26 | -97.15% |
| 5 Years | 100.00 | 450.00 | 1.60 | 137.92 | 1,766,549 | -98.26 | -98.26% |
LGVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.74 | 0.03 | 1.75% | 1.74 | 1.82 | 1.69 | 137,430 |
| 01 May 2024 | 1.71 | 0.02 | 1.18% | 1.67 | 1.80 | 1.64 | 204,624 |
| 30 Apr 2024 | 1.69 | -0.06 | -3.43% | 1.75 | 1.75 | 1.60 | 166,193 |
| 27 Apr 2024 | 1.75 | 0.08 | 4.79% | 1.67 | 1.7899 | 1.6202 | 372,086 |
| 26 Apr 2024 | 1.67 | -0.05 | -2.91% | 1.665 | 1.68 | 1.60 | 304,751 |
| 25 Apr 2024 | 1.72 | -0.10 | -5.49% | 1.83 | 1.83 | 1.68 | 321,753 |
| 24 Apr 2024 | 1.82 | -0.05 | -2.67% | 1.91 | 1.92 | 1.76 | 275,059 |
| 23 Apr 2024 | 1.87 | -0.05 | -2.60% | 1.98 | 2.06 | 1.81 | 484,702 |
| 20 Apr 2024 | 1.92 | -0.09 | -4.48% | 1.92 | 2.10 | 1.90 | 458,558 |
| 19 Apr 2024 | 2.01 | -0.08 | -3.83% | 2.09 | 2.2897 | 1.93 | 998,236 |
| 18 Apr 2024 | 2.09 | -1.44 | -40.79% | 2.53 | 2.678 | 1.93 | 3,349,553 |
| 17 Apr 2024 | 3.53 | 0.60 | 20.48% | 2.97 | 4.24 | 2.60 | 8,984,103 |
| 16 Apr 2024 | 2.93 | 1.24 | 73.37% | 2.39 | 3.41 | 2.15 | 56,901,762 |
| 13 Apr 2024 | 1.69 | -0.33 | -16.34% | 2.18 | 2.18 | 1.62 | 494,422 |
| 12 Apr 2024 | 2.02 | -0.23 | -10.22% | 2.17 | 2.2461 | 2.01 | 293,526 |
| 11 Apr 2024 | 2.25 | 0.11 | 5.14% | 2.08 | 2.32 | 2.01 | 407,863 |
| 10 Apr 2024 | 2.14 | -0.01 | -0.47% | 2.01 | 2.175 | 1.91 | 1,351,000 |
| 09 Apr 2024 | 2.15 | -0.05 | -2.27% | 3.74 | 5.47 | 2.03 | 50,430,543 |
| 06 Apr 2024 | 2.20 | 0.17 | 8.37% | 2.06 | 2.2499 | 1.83 | 2,531,989 |
| 05 Apr 2024 | 2.03 | -0.47 | -18.80% | 2.48 | 2.57 | 2.02 | 270,106 |
| 04 Apr 2024 | 2.50 | -0.25 | -9.09% | 2.79 | 2.79 | 2.40 | 98,967 |
| 03 Apr 2024 | 2.75 | -0.10 | -3.51% | 2.8001 | 2.83 | 2.70 | 31,965 |
