Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MSP Recovery Inc | LIFW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -0.71% | 0.9135 | 14:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.9361 | 0.8732 | 0.95 | 0.895 | 0.92 |
LIFW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.999 | 1.048 | 0.8732 | 0.9658157 | 254,223 | -0.0855 | -8.56% |
| 1 Month | 1.10 | 2.64 | 0.8042 | 1.37 | 2,548,326 | -0.1865 | -16.95% |
| 3 Months | 0.7554 | 2.64 | 0.6501 | 1.12 | 2,287,706 | 0.1581 | 20.93% |
| 6 Months | 2.63 | 17.4798 | 0.6501 | 4.25 | 2,505,868 | -1.72 | -65.27% |
| 1 Year | 14.25 | 17.4798 | 0.6501 | 4.72 | 11,230,991 | -13.34 | -93.59% |
| 3 Years | 43.50 | 43.50 | 0.6501 | 4.81 | 8,466,966 | -42.59 | -97.90% |
| 5 Years | 43.50 | 43.50 | 0.6501 | 4.81 | 8,466,966 | -42.59 | -97.90% |
LIFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.895 | -0.025 | -2.72% | 0.9361 | 0.95 | 0.8732 | 351,341 |
| 03 May 2024 | 0.92 | 0.0003 | 0.03% | 0.94 | 0.9661 | 0.90 | 168,437 |
| 02 May 2024 | 0.9197 | -0.0703 | -7.10% | 0.9607 | 0.98 | 0.91 | 235,415 |
| 01 May 2024 | 0.99 | 0.02 | 2.06% | 0.995 | 0.995 | 0.9503 | 160,729 |
| 30 Apr 2024 | 0.97 | -0.04 | -3.96% | 1.03 | 1.048 | 0.9251 | 413,290 |
| 27 Apr 2024 | 1.01 | 0.07 | 7.98% | 0.999 | 1.02 | 0.9632 | 293,246 |
| 26 Apr 2024 | 0.9354 | -0.1946 | -17.22% | 1.11 | 1.17 | 0.935 | 826,452 |
| 25 Apr 2024 | 1.13 | 0.00 | 0.00% | 1.08 | 1.17 | 1.08 | 375,336 |
| 24 Apr 2024 | 1.13 | -0.09 | -7.38% | 1.20 | 1.3601 | 1.10 | 1,235,239 |
| 23 Apr 2024 | 1.22 | 0.27 | 28.69% | 0.9938 | 1.33 | 0.9339 | 2,830,720 |
| 20 Apr 2024 | 0.948 | 0.1179 | 14.20% | 0.86 | 1.05 | 0.86 | 1,552,146 |
| 19 Apr 2024 | 0.8301 | -0.113 | -11.98% | 0.9298 | 0.95 | 0.8281 | 428,507 |
| 18 Apr 2024 | 0.9431 | 0.0111 | 1.19% | 0.9111 | 0.96 | 0.850227 | 638,859 |
| 17 Apr 2024 | 0.932 | -0.0201 | -2.11% | 0.9174 | 1.02 | 0.8042 | 1,041,133 |
| 16 Apr 2024 | 0.9521 | -0.1879 | -16.48% | 1.09 | 1.09 | 0.9101 | 1,373,541 |
| 13 Apr 2024 | 1.14 | -0.04 | -3.39% | 1.17 | 1.20 | 0.9906 | 1,472,398 |
| 12 Apr 2024 | 1.18 | -0.34 | -22.37% | 1.48 | 1.58 | 1.12 | 2,521,472 |
| 11 Apr 2024 | 1.52 | 0.11 | 7.80% | 1.37 | 1.64 | 1.36 | 1,878,283 |
| 10 Apr 2024 | 1.41 | -0.15 | -9.62% | 1.73 | 1.95 | 1.34 | 5,594,507 |
| 09 Apr 2024 | 1.56 | 0.25 | 19.08% | 1.44 | 2.64 | 1.4101 | 24,018,972 |
| 06 Apr 2024 | 1.31 | 0.16 | 13.91% | 1.10 | 1.34 | 1.03 | 4,226,705 |
