We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.24 | 3.24 | 3.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.24 | 3.24 | 3.24 | 0 | 0 | CS |
| 12 | 0.24 | 8 | 3 | 5 | 1.43 | 4957531 | 2.70458825 | CS |
| 26 | -5.885 | -64.4931506849 | 9.125 | 9.705 | 1.43 | 3491300 | 3.06931316 | CS |
| 52 | -24.76 | -88.4285714286 | 28 | 66 | 1.43 | 2451367 | 9.21922374 | CS |
| 156 | -1084.26 | -99.7020689655 | 1087.5 | 1087.5 | 1.43 | 6363950 | 103.38325223 | CS |
| 260 | -1084.26 | -99.7020689655 | 1087.5 | 1087.5 | 1.43 | 6363950 | 103.38325223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738280100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738193700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738107300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738020900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737761700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737675300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737588900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737502500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737156900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737070500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736984100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736897700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736811300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736552100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736379300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736292900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1736206500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735947300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735860900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735688100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735601700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735342500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735256100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1735077840 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734996900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734737700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734651300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734564900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734478500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734392100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734132900 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1734046500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733960100 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733873700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733787300 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1733528100 | 3.24 | 1.65 | 103.77 | 1.67 | 4.12 | 1.61 | 29006680 |
| 1733441700 | 1.59 | 0.02 | 1.27 | 1.57 | 1.61 | 1.51 | 196484 |
| 1733355300 | 1.57 | -0.05 | -3.09 | 1.65 | 1.65 | 1.51 | 246570 |
| 1733268900 | 1.62 | -0.08 | -4.71 | 1.7 | 1.73 | 1.57 | 261298 |
| 1733182500 | 1.7 | 0.15 | 9.68 | 1.52 | 1.7 | 1.43 | 371695 |
| 1732917840 | 1.55 | -0.12 | -7.19 | 1.6299999 | 1.65 | 1.5 | 145687 |
| 1732750500 | 1.67 | 0.12 | 7.74 | 1.59 | 1.73 | 1.56 | 173004 |
| 1732664100 | 1.55 | -0.17 | -9.88 | 1.68 | 1.77 | 1.54 | 273659 |
| 1732577700 | 1.72 | -0.2 | -10.42 | 1.75 | 1.91 | 1.61 | 810884 |
| 1732318500 | 1.92 | 0.44 | 29.73 | 1.79 | 1.98 | 1.62 | 25821310 |
| 1732232100 | 1.48 | -0.13 | -8.07 | 1.57 | 1.6 | 1.4401 | 159752 |
| 1732145700 | 1.61 | -0.07 | -4.17 | 1.62 | 1.725 | 1.57 | 142241 |
| 1732059300 | 1.68 | -0.01 | -0.59 | 1.61 | 1.69 | 1.48 | 175915 |
| 1731972900 | 1.69 | -0.13 | -7.14 | 1.87 | 1.94 | 1.48 | 357264 |
| 1731713700 | 1.82 | -0.48 | -20.87 | 1.9525 | 2.1 | 1.525 | 566922 |
| 1731627300 | 2.3 | -0.15 | -5.93 | 2.2375 | 2.3475 | 2.1375 | 387421 |
| 1731540900 | 2.445 | -0.4 | -14.14 | 2.525 | 2.5775 | 2.1 | 465453 |
| 1731454500 | 2.8475 | -0.32 | -10.10 | 3.665 | 5 | 2.8075 | 6790626 |
| 1731368100 | 3.1675 | 0.07 | 2.10 | 3 | 3.2975 | 2.785 | 129200 |
| 1731108900 | 3.1025 | 0.23 | 8.10 | 3 | 3.125 | 2.5749999 | 132679 |
| 1731022500 | 2.87 | -0.13 | -4.33 | 2.8875 | 2.9875 | 2.57 | 161901 |
| 1730936100 | 3 | 0.23 | 8.11 | 2.715 | 4.15 | 2.565 | 1574756 |
| 1730849700 | 2.775 | 0.25 | 9.90 | 2.525 | 2.9725 | 2.5 | 180966 |
| 1730763300 | 2.525 | -0.15 | -5.61 | 2.65 | 2.6325 | 2.41 | 108660 |
| 1730500500 | 2.675 | 0.13 | 5.00 | 2.6575 | 2.875 | 2.2624999 | 203951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
