Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MSP Recovery Inc | LIFWW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -4.65% | 0.0041 | 06:42:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0041 | 0.0037 | 0.004201 | 0.0041 | 0.0043 |
LIFWW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0041 | -0.0002 | -4.65% | 0.0041 | 0.004201 | 0.0037 | 393,313 |
| 03 May 2024 | 0.0043 | -0.0007 | -14.00% | 0.0049 | 0.0049 | 0.0042 | 70,707 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.0041 | 0.005 | 0.0039 | 159,498 |
| 01 May 2024 | 0.005 | 0.0006 | 13.64% | 0.0045 | 0.005 | 0.0041 | 162,402 |
| 30 Apr 2024 | 0.0044 | -0.0001 | -2.22% | 0.0046 | 0.0048 | 0.0041 | 127,842 |
| 27 Apr 2024 | 0.0045 | -0.0002 | -4.26% | 0.0048 | 0.005 | 0.0043 | 48,536 |
| 26 Apr 2024 | 0.0047 | -0.0009 | -16.07% | 0.0044 | 0.0057 | 0.0044 | 162,128 |
| 25 Apr 2024 | 0.0056 | -0.0003 | -5.08% | 0.006 | 0.006 | 0.0047 | 96,989 |
| 24 Apr 2024 | 0.0059 | -0.0002 | -3.28% | 0.0062 | 0.0072 | 0.0045 | 81,701 |
| 23 Apr 2024 | 0.0061 | 0.0009 | 17.31% | 0.0046 | 0.0061 | 0.004 | 210,885 |
| 20 Apr 2024 | 0.0052 | 0.0002 | 4.00% | 0.0052 | 0.0057 | 0.0041 | 381,806 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 144,301 |
| 18 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.0051 | 0.0062 | 0.0039 | 782,704 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006099 | 0.006099 | 0.0051 | 22,616 |
| 16 Apr 2024 | 0.006 | -0.0005 | -7.69% | 0.0075 | 0.0075 | 0.0055 | 248,149 |
| 13 Apr 2024 | 0.0065 | -0.0003 | -4.41% | 0.0078 | 0.0084 | 0.0051 | 477,698 |
| 12 Apr 2024 | 0.0068 | -0.0017 | -20.00% | 0.0085 | 0.0085 | 0.0057 | 1,427,456 |
| 11 Apr 2024 | 0.0085 | 0.0006 | 7.59% | 0.0098 | 0.01 | 0.0062 | 955,497 |
| 10 Apr 2024 | 0.0079 | -0.0012 | -13.19% | 0.0079 | 0.0123 | 0.0079 | 1,087,277 |
| 09 Apr 2024 | 0.0091 | 0.0036 | 65.45% | 0.0068 | 0.0125 | 0.005 | 2,452,306 |
| 06 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.005101 | 0.006801 | 0.0048 | 711,550 |
| 05 Apr 2024 | 0.005 | 0.0003 | 6.38% | 0.0041 | 0.0052 | 0.0038 | 554,918 |
