Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Liberty Latin America Ltd | LILAK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.88% | 8.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.05 | 7.92 | 8.15 | 8.01 | 7.94 |
LILAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 8.14 | 7.43 | 7.71 | 841,746 | 0.51 | 6.80% |
| 1 Month | 7.22 | 8.14 | 7.06 | 7.43 | 925,807 | 0.79 | 10.94% |
| 3 Months | 6.91 | 8.14 | 5.95 | 6.78 | 1,445,429 | 1.10 | 15.92% |
| 6 Months | 6.90 | 8.14 | 5.95 | 6.88 | 1,113,171 | 1.11 | 16.09% |
| 1 Year | 8.44 | 9.735 | 5.95 | 7.47 | 1,012,763 | -0.43 | -5.09% |
| 3 Years | 14.08 | 14.955 | 5.88 | 8.79 | 1,023,669 | -6.07 | -43.11% |
| 5 Years | 20.65 | 21.55 | 5.88 | 10.14 | 965,188 | -12.64 | -61.21% |
LILAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 8.01 | 0.07 | 0.88% | 8.05 | 8.15 | 7.92 | 668,086 |
| 03 May 2024 | 7.94 | 0.21 | 2.72% | 7.76 | 7.95 | 7.725 | 921,710 |
| 02 May 2024 | 7.73 | 0.19 | 2.52% | 7.60 | 7.87 | 7.565 | 833,389 |
| 01 May 2024 | 7.54 | -0.17 | -2.20% | 7.61 | 7.625 | 7.465 | 1,011,585 |
| 30 Apr 2024 | 7.71 | 0.10 | 1.31% | 7.62 | 7.83 | 7.62 | 790,799 |
| 27 Apr 2024 | 7.61 | 0.15 | 2.01% | 7.50 | 7.65 | 7.43 | 651,246 |
| 26 Apr 2024 | 7.46 | -0.02 | -0.27% | 7.42 | 7.525 | 7.27 | 1,395,222 |
| 25 Apr 2024 | 7.48 | 0.04 | 0.47% | 7.41 | 7.49 | 7.29 | 1,051,037 |
| 24 Apr 2024 | 7.445 | 0.07 | 0.88% | 7.38 | 7.57 | 7.33 | 907,567 |
| 23 Apr 2024 | 7.38 | 0.12 | 1.65% | 7.43 | 7.50 | 7.29 | 820,111 |
| 20 Apr 2024 | 7.26 | 0.06 | 0.83% | 7.17 | 7.31 | 7.16 | 947,399 |
| 19 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.21 | 7.39 | 7.145 | 1,162,624 |
| 18 Apr 2024 | 7.20 | -0.05 | -0.69% | 7.36 | 7.47 | 7.19 | 742,597 |
| 17 Apr 2024 | 7.25 | -0.03 | -0.41% | 7.195 | 7.32 | 7.15 | 1,079,797 |
| 16 Apr 2024 | 7.28 | 0.04 | 0.55% | 7.25 | 7.44 | 7.19 | 879,663 |
| 13 Apr 2024 | 7.24 | -0.40 | -5.24% | 7.61 | 7.625 | 7.215 | 667,224 |
| 12 Apr 2024 | 7.64 | 0.32 | 4.37% | 7.29 | 7.69 | 7.28 | 838,159 |
| 11 Apr 2024 | 7.32 | -0.15 | -2.01% | 7.12 | 7.36 | 7.10 | 1,021,277 |
| 10 Apr 2024 | 7.47 | 0.09 | 1.22% | 7.39 | 7.55 | 7.375 | 694,063 |
| 09 Apr 2024 | 7.38 | 0.08 | 1.10% | 7.29 | 7.51 | 7.26 | 954,648 |
