Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lindblad Expeditions Holdings Inc | LIND | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.89% | 7.54 | 06:08:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.60 | 7.42 | 7.72 | 7.54 | 7.40 |
LIND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.50 | 7.72 | 6.35 | 7.34 | 527,590 | 0.04 | 0.53% |
| 1 Month | 8.52 | 8.6163 | 6.35 | 7.51 | 341,744 | -0.98 | -11.50% |
| 3 Months | 8.88 | 9.71 | 6.35 | 8.33 | 278,598 | -1.34 | -15.09% |
| 6 Months | 7.25 | 11.53 | 5.47 | 8.64 | 341,907 | 0.29 | 4.00% |
| 1 Year | 11.20 | 12.13 | 5.47 | 9.03 | 346,607 | -3.66 | -32.68% |
| 3 Years | 16.50 | 19.13 | 5.47 | 10.97 | 318,885 | -8.96 | -54.30% |
| 5 Years | 16.19 | 21.91 | 3.01 | 11.36 | 333,868 | -8.65 | -53.43% |
LIND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.40 | 0.06 | 0.82% | 7.32 | 7.72 | 7.12 | 386,452 |
| 01 May 2024 | 7.34 | 0.04 | 0.55% | 7.30 | 7.42 | 6.35 | 1,162,337 |
| 30 Apr 2024 | 7.30 | 0.01 | 0.14% | 7.33 | 7.41 | 7.25 | 458,012 |
| 27 Apr 2024 | 7.29 | -0.04 | -0.55% | 7.36 | 7.47 | 7.17 | 223,353 |
| 26 Apr 2024 | 7.33 | -0.32 | -4.18% | 7.50 | 7.54 | 7.21 | 407,794 |
| 25 Apr 2024 | 7.65 | 0.30 | 4.08% | 7.35 | 7.65 | 7.34 | 371,267 |
| 24 Apr 2024 | 7.35 | 0.10 | 1.38% | 7.44 | 7.9225 | 7.225 | 687,541 |
| 23 Apr 2024 | 7.25 | 0.03 | 0.42% | 7.30 | 7.52 | 7.13 | 243,211 |
| 20 Apr 2024 | 7.22 | -0.13 | -1.77% | 7.43 | 7.62 | 7.16 | 322,503 |
| 19 Apr 2024 | 7.35 | 0.40 | 5.76% | 6.94 | 7.57 | 6.882 | 337,773 |
| 18 Apr 2024 | 6.95 | -0.33 | -4.53% | 7.34 | 7.41 | 6.94 | 204,489 |
| 17 Apr 2024 | 7.28 | -0.19 | -2.54% | 7.42 | 7.50 | 7.26 | 228,520 |
| 16 Apr 2024 | 7.47 | -0.33 | -4.23% | 7.80 | 7.87 | 7.47 | 213,245 |
| 13 Apr 2024 | 7.80 | -0.15 | -1.89% | 7.95 | 7.95 | 7.55 | 285,827 |
| 12 Apr 2024 | 7.95 | 0.09 | 1.15% | 7.93 | 8.05 | 7.67 | 293,487 |
| 11 Apr 2024 | 7.86 | -0.21 | -2.60% | 7.74 | 7.96 | 7.68 | 254,181 |
| 10 Apr 2024 | 8.07 | -0.17 | -2.06% | 8.29 | 8.33 | 7.968 | 159,978 |
| 09 Apr 2024 | 8.24 | -0.20 | -2.37% | 8.44 | 8.52 | 8.13 | 155,325 |
| 06 Apr 2024 | 8.44 | 0.17 | 2.06% | 8.25 | 8.545 | 7.9856 | 291,804 |
| 05 Apr 2024 | 8.27 | -0.09 | -1.08% | 8.52 | 8.6163 | 8.26 | 147,786 |
| 04 Apr 2024 | 8.36 | 0.13 | 1.58% | 8.17 | 8.37 | 8.135 | 221,530 |
| 03 Apr 2024 | 8.23 | -0.79 | -8.76% | 8.40 | 8.57 | 8.17 | 346,816 |
