We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -3.92156862745 | 11.22 | 11.68 | 9.57 | 515498 | 11.04449573 | CS |
| 4 | -1.26 | -10.4651162791 | 12.04 | 13.56 | 9.57 | 323935 | 11.83640559 | CS |
| 12 | -1.61 | -12.9943502825 | 12.39 | 13.56 | 9.57 | 300506 | 12.03752977 | CS |
| 26 | 1.5 | 16.1637931034 | 9.28 | 14.34 | 8.775 | 283743 | 11.63446713 | CS |
| 52 | 1.82 | 20.3125 | 8.96 | 14.34 | 6.35 | 283308 | 9.97922992 | CS |
| 156 | -5.26 | -32.7930174564 | 16.04 | 16.54 | 5.47 | 324641 | 9.68618056 | CS |
| 260 | -0.96 | -8.17717206133 | 11.74 | 21.91 | 3.01 | 353824 | 10.80208034 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 10.78 | -0.2 | -1.82 | 10.77 | 11.1 | 10.57 | 485462 |
| 1741044900 | 10.98 | -0.19 | -1.70 | 11.15 | 11.5441 | 10.955 | 333395 |
| 1740785700 | 11.17 | 0.17 | 1.55 | 10.92 | 11.4 | 10.73 | 529205 |
| 1740699300 | 11 | -0.14 | -1.26 | 11.02 | 11.35 | 9.57 | 1034220 |
| 1740612900 | 11.14 | 0.16 | 1.46 | 10.96 | 11.68 | 10.96 | 281273 |
| 1740526500 | 10.98 | -0.21 | -1.88 | 11.22 | 11.585 | 10.6 | 399396 |
| 1740440100 | 11.19 | 0.08 | 0.72 | 11.19 | 11.87 | 10.77 | 289341 |
| 1740180900 | 11.11 | -1.28 | -10.33 | 12.63 | 12.6553 | 11.06 | 403506 |
| 1740094500 | 12.39 | -0.52 | -4.03 | 12.86 | 12.86 | 11.85 | 403982 |
| 1740008100 | 12.91 | -0.27 | -2.05 | 13.06 | 13.16 | 12.72 | 262319 |
| 1739921700 | 13.18 | -0.02 | -0.15 | 13.13 | 13.47 | 12.9202 | 354166 |
| 1739576100 | 13.2 | 0.61 | 4.85 | 12.72 | 13.56 | 12.585 | 468077 |
| 1739489700 | 12.59 | -0.1 | -0.79 | 12.76 | 12.99 | 12.3501 | 170951 |
| 1739403300 | 12.69 | 0.41 | 3.34 | 12.13 | 12.74 | 12.09 | 194100 |
| 1739316900 | 12.28 | -0.02 | -0.16 | 12.14 | 12.39 | 11.9503 | 174177 |
| 1739230500 | 12.3 | -0.17 | -1.36 | 12.6 | 12.66 | 12.25 | 152719 |
| 1738971300 | 12.47 | -0.33 | -2.58 | 12.67 | 12.865 | 12.39 | 166231 |
| 1738884900 | 12.8 | 0.35 | 2.81 | 12.62 | 12.86 | 12.57 | 131727 |
| 1738798500 | 12.45 | 0.1 | 0.81 | 12.38 | 12.62 | 12.27 | 185541 |
| 1738712100 | 12.35 | 0.17 | 1.40 | 12.04 | 12.36 | 11.81 | 220437 |
| 1738625700 | 12.18 | -0.54 | -4.25 | 12.28 | 12.56 | 12.06 | 300567 |
| 1738366500 | 12.72 | -0.38 | -2.90 | 12.95 | 13.01 | 12.12 | 335329 |
| 1738280100 | 13.1 | 0.12 | 0.92 | 13.02 | 13.45 | 12.88 | 594453 |
| 1738193700 | 12.98 | -0.02 | -0.15 | 12.87 | 13.12 | 12.53 | 449976 |
| 1738107300 | 13 | 0.9 | 7.44 | 12.08 | 13.13 | 11.89 | 466367 |
| 1738020900 | 12.1 | 0.67 | 5.86 | 11.26 | 12.13 | 11.26 | 292045 |
| 1737761700 | 11.43 | -0.02 | -0.17 | 11.39 | 11.5299 | 11.01 | 333424 |
| 1737675300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1737588900 | 11.45 | -0.66 | -5.45 | 12.14 | 12.14 | 11.43 | 170359 |
| 1737502500 | 12.11 | -0.05 | -0.41 | 12.38 | 12.6 | 11.93 | 232749 |
| 1737156900 | 12.16 | 0.64 | 5.56 | 11.59 | 12.21 | 11.59 | 302421 |
| 1737070500 | 11.52 | -0.38 | -3.19 | 11.93 | 12.005 | 11.41 | 173200 |
| 1736984100 | 11.9 | -0.03 | -0.21 | 12.23 | 12.35 | 11.81 | 256067 |
| 1736897700 | 11.925 | 0.17 | 1.40 | 11.82 | 11.97 | 11.64 | 189685 |
| 1736811300 | 11.76 | 0.15 | 1.29 | 11.4 | 11.875 | 11.29 | 206067 |
| 1736552100 | 11.61 | -0.13 | -1.11 | 11.58 | 11.76 | 11.1745 | 222347 |
| 1736379300 | 11.74 | 0.35 | 3.07 | 11.23 | 11.85 | 11.23 | 197677 |
| 1736292900 | 11.39 | -0.54 | -4.53 | 11.99 | 12.095 | 11.2013 | 205454 |
| 1736206500 | 11.93 | 0.42 | 3.65 | 11.56 | 12.3 | 11.48 | 283471 |
| 1735947300 | 11.51 | 0.19 | 1.68 | 11.44 | 11.59 | 11.19 | 192609 |
| 1735860900 | 11.32 | -0.54 | -4.55 | 11.89 | 12.1 | 11.29 | 217058 |
| 1735688100 | 11.86 | -0.18 | -1.50 | 12.12 | 12.3 | 11.8236 | 175782 |
| 1735601700 | 12.04 | 0.03 | 0.25 | 11.76 | 12.16 | 11.56 | 237159 |
| 1735342500 | 12.01 | -0.27 | -2.20 | 12.2 | 12.22 | 11.65 | 178119 |
| 1735256100 | 12.28 | 0.22 | 1.82 | 11.99 | 12.405 | 11.99 | 133874 |
| 1735077840 | 12.06 | -0.14 | -1.15 | 12.26 | 12.53 | 11.9 | 128231 |
| 1734996900 | 12.2 | -0.28 | -2.24 | 12.38 | 12.68 | 12.13 | 285983 |
| 1734737700 | 12.48 | 0.45 | 3.74 | 11.96 | 12.9 | 11.8528 | 444472 |
| 1734651300 | 12.03 | -0.7 | -5.50 | 12.81 | 12.855 | 11.72 | 339790 |
| 1734564900 | 12.73 | 0.79 | 6.62 | 12.08 | 12.89 | 11.8806 | 790974 |
| 1734478500 | 11.94 | 0.1 | 0.84 | 11.78 | 11.99 | 11.4 | 411177 |
| 1734392100 | 11.84 | 0.08 | 0.68 | 11.82 | 12.17 | 11.725 | 324769 |
| 1734132900 | 11.76 | 0.07 | 0.60 | 11.71 | 11.9399 | 11.35 | 182674 |
| 1734046500 | 11.69 | -0.4 | -3.31 | 11.98 | 12.01 | 11.54 | 222824 |
| 1733960100 | 12.09 | 0.35 | 2.98 | 11.91 | 12.18 | 11.7584 | 262084 |
| 1733873700 | 11.74 | -0.62 | -5.02 | 12.39 | 12.39 | 11.23 | 333344 |
| 1733787300 | 12.36 | -1.12 | -8.31 | 13.46 | 13.56 | 12.32 | 251118 |
| 1733528100 | 13.48 | 0.07 | 0.52 | 13.56 | 13.56 | 13.13 | 265802 |
| 1733441700 | 13.41 | -0.28 | -2.05 | 13.69 | 14.03 | 13.35 | 287211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
