Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lipella Pharmaceuticals Inc | LIPO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0059 | -0.79% | 0.7441 | 14:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.796 | 0.741 | 0.796 | 0.7441 | 0.75 |
LIPO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.715 | 0.796 | 0.7101 | 0.7384226 | 18,115 | 0.0291 | 4.07% |
| 1 Month | 0.66 | 0.796 | 0.64 | 0.7244938 | 26,929 | 0.0841 | 12.74% |
| 3 Months | 0.988 | 1.30 | 0.64 | 0.8117943 | 64,347 | -0.2439 | -24.69% |
| 6 Months | 1.10 | 1.31 | 0.64 | 0.8662648 | 38,645 | -0.3559 | -32.35% |
| 1 Year | 1.90 | 2.71 | 0.64 | 1.97 | 214,863 | -1.16 | -60.84% |
| 3 Years | 7.02 | 7.72 | 0.64 | 2.53 | 333,476 | -6.28 | -89.40% |
| 5 Years | 7.02 | 7.72 | 0.64 | 2.53 | 333,476 | -6.28 | -89.40% |
LIPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.7441 | -0.0059 | -0.79% | 0.796 | 0.796 | 0.741 | 15,051 |
| 03 May 2024 | 0.75 | 0.0229 | 3.15% | 0.725 | 0.76 | 0.722 | 47,902 |
| 02 May 2024 | 0.7271 | -0.0008 | -0.11% | 0.713 | 0.735 | 0.7121 | 25,498 |
| 01 May 2024 | 0.727901 | 0.0029 | 0.40% | 0.715 | 0.7286 | 0.7121 | 8,769 |
| 30 Apr 2024 | 0.725 | 0.014 | 1.97% | 0.715 | 0.72505 | 0.7101 | 4,066 |
| 27 Apr 2024 | 0.711 | 0.0025 | 0.35% | 0.715 | 0.7393 | 0.711 | 4,341 |
| 26 Apr 2024 | 0.7085 | -0.0043 | -0.60% | 0.715 | 0.715 | 0.705144 | 4,653 |
| 25 Apr 2024 | 0.7128 | -0.0033 | -0.46% | 0.715 | 0.717501 | 0.70 | 6,820 |
| 24 Apr 2024 | 0.7161 | -0.0039 | -0.54% | 0.712 | 0.73 | 0.7016 | 9,975 |
| 23 Apr 2024 | 0.72 | 0.0021 | 0.29% | 0.715 | 0.7305 | 0.708 | 19,631 |
| 20 Apr 2024 | 0.7179 | 0.0046 | 0.64% | 0.72375 | 0.7238 | 0.704 | 6,393 |
| 19 Apr 2024 | 0.7133 | -0.0357 | -4.77% | 0.72 | 0.735 | 0.7001 | 18,693 |
| 18 Apr 2024 | 0.749 | -0.0122 | -1.60% | 0.7268 | 0.759 | 0.6936 | 26,069 |
| 17 Apr 2024 | 0.7612 | 0.0358 | 4.94% | 0.7034 | 0.769 | 0.7034 | 12,953 |
| 16 Apr 2024 | 0.7254 | 0.0304 | 4.37% | 0.677 | 0.7299 | 0.677 | 15,086 |
| 13 Apr 2024 | 0.695 | -0.04235 | -5.74% | 0.7337 | 0.7337 | 0.6907 | 74,407 |
| 12 Apr 2024 | 0.737351 | 0.00735 | 1.01% | 0.716 | 0.76 | 0.716 | 40,043 |
| 11 Apr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.7375 | 0.7121 | 28,072 |
| 10 Apr 2024 | 0.73 | 0.0256 | 3.63% | 0.719 | 0.755 | 0.68 | 134,002 |
| 09 Apr 2024 | 0.7044 | -0.0001 | -0.01% | 0.691 | 0.7044 | 0.6535 | 10,243 |
| 06 Apr 2024 | 0.7045 | 0.0269 | 3.97% | 0.66 | 0.7045 | 0.64 | 40,960 |
