Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LiqTech International Inc | LIQT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.37% | 2.71 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.66 | 2.66 | 2.88 | 2.71 | 2.70 |
LIQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.60 | 2.88 | 2.57 | 2.62 | 2,741 | 0.11 | 4.23% |
| 1 Month | 2.90 | 3.12 | 2.55 | 2.75 | 5,736 | -0.19 | -6.55% |
| 3 Months | 3.17 | 3.5501 | 2.55 | 3.06 | 8,290 | -0.46 | -14.51% |
| 6 Months | 3.69 | 4.10 | 2.55 | 3.26 | 7,392 | -0.98 | -26.56% |
| 1 Year | 2.9728 | 4.20 | 2.55 | 3.39 | 18,942 | -0.2628 | -8.84% |
| 3 Years | 64.16 | 65.76 | 2.55 | 13.68 | 130,242 | -61.45 | -95.78% |
| 5 Years | 59.04 | 101.60 | 2.55 | 31.21 | 133,440 | -56.33 | -95.41% |
LIQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2.71 | 0.01 | 0.37% | 2.66 | 2.88 | 2.66 | 4,024 |
| 30 Apr 2024 | 2.70 | 0.07 | 2.66% | 2.64 | 2.82 | 2.6399 | 2,066 |
| 27 Apr 2024 | 2.63 | -0.01 | -0.38% | 2.61 | 2.6408 | 2.61 | 1,560 |
| 26 Apr 2024 | 2.64 | 0.07 | 2.72% | 2.65 | 2.66 | 2.61 | 4,046 |
| 25 Apr 2024 | 2.57 | -0.03 | -1.15% | 2.60 | 2.65 | 2.57 | 5,230 |
| 24 Apr 2024 | 2.60 | -0.03 | -1.14% | 2.60 | 2.675 | 2.60 | 802 |
| 23 Apr 2024 | 2.63 | -0.07 | -2.41% | 2.63 | 2.72 | 2.63 | 957 |
| 20 Apr 2024 | 2.695 | -0.06 | -2.00% | 2.74 | 2.75 | 2.60 | 10,480 |
| 19 Apr 2024 | 2.75 | 0.15 | 5.77% | 2.55 | 2.75 | 2.55 | 10,240 |
| 18 Apr 2024 | 2.60 | 0.04 | 1.56% | 2.55 | 2.7279 | 2.55 | 801 |
| 17 Apr 2024 | 2.56 | -0.13 | -4.83% | 2.65 | 2.72 | 2.56 | 5,445 |
| 16 Apr 2024 | 2.69 | -0.19 | -6.60% | 2.83 | 2.88 | 2.64 | 4,103 |
| 13 Apr 2024 | 2.88 | 0.25 | 9.51% | 2.67 | 2.88 | 2.62 | 1,445 |
| 12 Apr 2024 | 2.63 | -0.09 | -3.31% | 2.75 | 2.77 | 2.63 | 9,125 |
| 11 Apr 2024 | 2.72 | -0.10 | -3.55% | 2.86 | 2.86 | 2.72 | 21,673 |
| 10 Apr 2024 | 2.82 | -0.03 | -1.05% | 2.86 | 2.8966 | 2.82 | 2,251 |
| 09 Apr 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.05 | 2.85 | 13,275 |
| 06 Apr 2024 | 2.85 | -0.05 | -1.55% | 2.87 | 2.94 | 2.85 | 1,222 |
| 05 Apr 2024 | 2.895 | -0.03 | -0.86% | 2.98 | 2.98 | 2.8855 | 7,040 |
| 04 Apr 2024 | 2.92 | -0.05 | -1.52% | 2.97 | 3.12 | 2.92 | 5,844 |
| 03 Apr 2024 | 2.965 | 0.04 | 1.54% | 2.90 | 2.98 | 2.90 | 7,114 |
