We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -6 | 1.5 | 1.5476 | 1.38 | 16071 | 1.46467805 | CS |
| 4 | -0.38 | -21.2290502793 | 1.79 | 1.9 | 1.38 | 8499 | 1.55268205 | CS |
| 12 | -0.59 | -29.5 | 2 | 2.1 | 1.38 | 13078 | 1.76871407 | CS |
| 26 | -1.4 | -49.8220640569 | 2.81 | 3.2 | 1.38 | 16491 | 1.92647883 | CS |
| 52 | -1.77 | -55.6603773585 | 3.18 | 3.42 | 1.38 | 13128 | 2.161019 | CS |
| 156 | -42.67 | -96.8012704174 | 44.08 | 47.84 | 1.38 | 112961 | 6.37001033 | CS |
| 260 | -33.07 | -95.9106728538 | 34.48 | 101.6 | 1.38 | 101445 | 21.54357391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 1.41 | -0.07 | -4.91 | 1.46 | 1.4735 | 1.395 | 17238 |
| 1741131300 | 1.4827999 | 0.03 | 2.26 | 1.45 | 1.485 | 1.3799999 | 11818 |
| 1741044900 | 1.45 | -0.03 | -2.03 | 1.52 | 1.52 | 1.45 | 8819 |
| 1740785700 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.48 | 32131 |
| 1740699300 | 1.5 | -0.03 | -1.96 | 1.5 | 1.5476 | 1.5 | 10348 |
| 1740612900 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.518 | 5342 |
| 1740526500 | 1.52 | 0.04 | 2.70 | 1.52 | 1.55 | 1.52 | 10031 |
| 1740440100 | 1.48 | -0.13 | -8.07 | 1.6299999 | 1.65 | 1.48 | 7852 |
| 1740180900 | 1.61 | -0.01 | -0.80 | 1.6299999 | 1.65 | 1.5916999 | 2594 |
| 1740094500 | 1.623 | -0.03 | -1.64 | 1.65 | 1.66 | 1.615 | 5200 |
| 1740008100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 195 |
| 1739921700 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.6399999 | 6777 |
| 1739576100 | 1.7 | -0.02 | -1.16 | 1.65 | 1.7 | 1.65 | 4210 |
| 1739489700 | 1.72 | 0.05 | 2.99 | 1.67 | 1.745 | 1.57 | 12713 |
| 1739403300 | 1.67 | -0.13 | -7.22 | 1.9 | 1.9 | 1.6299999 | 16565 |
| 1739316900 | 1.8 | 0.07 | 4.05 | 1.75 | 1.8 | 1.73 | 1227 |
| 1739230500 | 1.73 | -0.04 | -2.26 | 1.79 | 1.79 | 1.73 | 2628 |
| 1738971300 | 1.77 | -0.1 | -5.35 | 1.82 | 1.9 | 1.735 | 4013 |
| 1738884900 | 1.87 | 0.09 | 5.06 | 1.79 | 1.87 | 1.79 | 1784 |
| 1738798500 | 1.78 | -0.03 | -1.66 | 1.78 | 1.78 | 1.75 | 553 |
| 1738712100 | 1.81 | 0.01 | 0.55 | 1.77 | 1.835 | 1.77 | 3572 |
| 1738625700 | 1.8001 | 0.05 | 2.86 | 1.8 | 1.815 | 1.71 | 3534 |
| 1738366500 | 1.75 | -0.12 | -6.41 | 1.69 | 1.8599 | 1.69 | 4302 |
| 1738280100 | 1.8699 | 0.15 | 8.72 | 1.77 | 1.8699 | 1.77 | 3603 |
| 1738193700 | 1.72 | -0.02 | -0.86 | 1.73 | 1.79 | 1.7178 | 2255 |
| 1738107300 | 1.735 | -0.04 | -1.98 | 1.74 | 1.75 | 1.7201 | 3027 |
| 1738020900 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.77 | 917 |
| 1737761700 | 1.75 | 0.01 | 0.57 | 1.79 | 1.8 | 1.75 | 1841 |
| 1737675300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1737588900 | 1.74 | -0.05 | -2.79 | 1.73 | 1.84 | 1.73 | 5678 |
| 1737502500 | 1.79 | -0.02 | -1.10 | 1.78 | 1.825 | 1.78 | 3728 |
| 1737156900 | 1.81 | 0.02 | 1.12 | 1.87 | 1.87 | 1.74 | 6240 |
| 1737070500 | 1.79 | -0.02 | -0.85 | 1.84 | 1.85 | 1.79 | 5007 |
| 1736984100 | 1.8054 | 0.02 | 0.86 | 1.8 | 1.85 | 1.79 | 7708 |
| 1736897700 | 1.79 | -0.1 | -5.51 | 1.87 | 1.88 | 1.79 | 6517 |
| 1736811300 | 1.8943 | 0.11 | 6.42 | 1.77 | 1.916 | 1.77 | 7507 |
| 1736552100 | 1.78 | -0.11 | -5.82 | 1.84 | 1.88 | 1.78 | 4201 |
| 1736379300 | 1.89 | -0.09 | -4.55 | 1.96 | 1.98 | 1.75 | 23157 |
| 1736292900 | 1.98 | -0.06 | -2.94 | 2.0099999 | 2.0442999 | 1.8943 | 11258 |
| 1736206500 | 2.04 | 0.17 | 9.09 | 1.9 | 2.04 | 1.85 | 25153 |
| 1735947300 | 1.87 | 0.03 | 1.65 | 1.84 | 1.9899 | 1.84 | 13629 |
| 1735860900 | 1.8396 | -0 | -0.18 | 1.78 | 1.92 | 1.78 | 20815 |
| 1735688100 | 1.8429 | -0.03 | -1.71 | 1.88 | 1.95 | 1.76 | 18701 |
| 1735601700 | 1.875 | -0.02 | -0.79 | 1.83 | 1.8999 | 1.76 | 44318 |
| 1735342500 | 1.89 | 0.16 | 9.25 | 1.74 | 1.89 | 1.72 | 8550 |
| 1735256100 | 1.73 | 0.08 | 4.85 | 1.6399999 | 1.75 | 1.6399999 | 17528 |
| 1735077840 | 1.65 | 0 | 0.00 | 1.6526 | 1.68 | 1.6299999 | 7848 |
| 1734996900 | 1.65 | -0.04 | -2.37 | 1.7 | 1.73 | 1.6399999 | 18479 |
| 1734737700 | 1.69 | -0.05 | -2.87 | 1.77 | 1.81 | 1.69 | 77859 |
| 1734651300 | 1.74 | -0.09 | -4.92 | 1.86 | 1.88 | 1.735 | 32472 |
| 1734564900 | 1.83 | -0.11 | -5.67 | 1.9 | 1.94 | 1.83 | 48424 |
| 1734478500 | 1.94 | 0.01 | 0.52 | 1.9 | 1.98 | 1.89 | 3918 |
| 1734392100 | 1.93 | -0.03 | -1.53 | 2.06 | 2.1 | 1.89 | 38233 |
| 1734132900 | 1.96 | 0.01 | 0.51 | 1.95 | 2 | 1.8756 | 31034 |
| 1734046500 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.8925 | 33163 |
| 1733960100 | 2 | -0.13 | -6.10 | 2.1 | 2.105 | 1.98 | 20107 |
| 1733873700 | 2.13 | 0.03 | 1.43 | 2.09 | 2.2 | 2 | 16045 |
| 1733787300 | 2.1 | -0.01 | -0.47 | 2.1 | 2.1791 | 2.0099999 | 31712 |
| 1733528100 | 2.11 | 0.02 | 0.96 | 2.06 | 2.19 | 1.95 | 27568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
