Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Snow Lake Resources Ltd | LITM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0072 | -0.78% | 0.92 | 02:30:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.898 | 0.939999 | 0.9272 |
LITM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 1.00 | 0.89 | 0.9292727 | 24,658 | -0.01 | -1.08% |
| 1 Month | 0.90 | 1.14 | 0.82 | 0.9792797 | 54,817 | 0.02 | 2.22% |
| 3 Months | 0.8858 | 1.27 | 0.72 | 0.9848903 | 59,323 | 0.0342 | 3.86% |
| 6 Months | 0.84 | 1.50 | 0.412 | 0.9236224 | 94,144 | 0.08 | 9.52% |
| 1 Year | 2.81 | 3.15 | 0.412 | 1.37 | 82,844 | -1.89 | -67.26% |
| 3 Years | 11.50 | 18.4114 | 0.412 | 4.49 | 454,892 | -10.58 | -92.00% |
| 5 Years | 11.50 | 18.4114 | 0.412 | 4.49 | 454,892 | -10.58 | -92.00% |
LITM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.9272 | -0.0129 | -1.37% | 0.97 | 1.00 | 0.90 | 19,952 |
| 02 May 2024 | 0.9401 | 0.0401 | 4.46% | 0.91 | 0.98 | 0.90 | 10,677 |
| 01 May 2024 | 0.90 | -0.0018 | -0.20% | 0.91 | 0.97 | 0.89 | 12,486 |
| 30 Apr 2024 | 0.9018 | -0.0452 | -4.77% | 0.9386 | 0.98 | 0.89 | 25,000 |
| 27 Apr 2024 | 0.947 | -0.0379 | -3.85% | 0.93 | 1.00 | 0.89 | 55,173 |
| 26 Apr 2024 | 0.9849 | 0.0929 | 10.41% | 0.86 | 0.99 | 0.86 | 79,982 |
| 25 Apr 2024 | 0.892 | 0.012 | 1.36% | 0.87 | 1.05 | 0.82 | 197,960 |
| 24 Apr 2024 | 0.88 | -0.03 | -3.30% | 0.8714 | 0.9049 | 0.85 | 27,067 |
| 23 Apr 2024 | 0.91 | 0.0438 | 5.06% | 0.909 | 0.91 | 0.8663 | 11,082 |
| 20 Apr 2024 | 0.8662 | -0.0137 | -1.56% | 0.8622 | 0.92 | 0.85 | 16,300 |
| 19 Apr 2024 | 0.8799 | -0.0444 | -4.80% | 0.90 | 0.94 | 0.8799 | 37,465 |
| 18 Apr 2024 | 0.9243 | 0.0143 | 1.57% | 0.90 | 0.9999 | 0.8901 | 35,183 |
| 17 Apr 2024 | 0.91 | -0.08 | -8.08% | 0.9207 | 0.98 | 0.90 | 40,254 |
| 16 Apr 2024 | 0.99 | 0.07 | 7.61% | 0.90 | 1.0499 | 0.90 | 14,334 |
| 13 Apr 2024 | 0.92 | -0.11 | -10.68% | 0.98 | 1.059 | 0.91 | 76,180 |
| 12 Apr 2024 | 1.03 | 0.06 | 6.19% | 0.95 | 1.11 | 0.95 | 91,922 |
| 11 Apr 2024 | 0.97 | -0.17 | -14.91% | 1.10 | 1.10 | 0.96 | 69,932 |
| 10 Apr 2024 | 1.14 | 0.23 | 25.27% | 0.9094 | 1.14 | 0.90 | 243,292 |
| 09 Apr 2024 | 0.91 | -0.0103 | -1.12% | 0.90 | 0.95 | 0.899999 | 11,787 |
| 06 Apr 2024 | 0.9203 | 0.0203 | 2.26% | 0.90 | 0.95 | 0.8501 | 20,317 |
| 05 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.91 | 0.91 | 0.85 | 32,873 |
| 04 Apr 2024 | 0.91 | 0.0096 | 1.07% | 0.90 | 0.99 | 0.90 | 30,377 |
