We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 0.0484 | 0.0151 | 45.35 | 0.038 | 0.0484 | 0.0351 | 9967 |
| 1727303700 | 0.0333 | -0.0151 | -31.20 | 0.0392 | 0.0392 | 0.0333 | 1601 |
| 1727217300 | 0.0484 | 0.0167 | 52.68 | 0.0277 | 0.0484 | 0.0277 | 34055 |
| 1727130900 | 0.0317 | 0.0004 | 1.28 | 0.0316 | 0.0317 | 0.0316 | 9281 |
| 1726871700 | 0.0313 | 0.0063 | 25.20 | 0.0349 | 0.065 | 0.0237 | 83965 |
| 1726785300 | 0.025 | -0.013 | -34.21 | 0.038 | 0.0388999 | 0.025 | 926 |
| 1726698900 | 0.038 | -0.0008 | -2.06 | 0.0211 | 0.039 | 0.0205 | 17825 |
| 1726612500 | 0.0388 | -0.0002 | -0.51 | 0.0214 | 0.0388 | 0.0195 | 62958 |
| 1726526100 | 0.039 | -0.0011 | -2.74 | 0.0351 | 0.0415 | 0.019 | 8066 |
| 1726266900 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1726180500 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1726094100 | 0.0400999 | -0.0001 | -0.25 | 0.0402 | 0.0402 | 0.0400999 | 110 |
| 1726007700 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1725921300 | 0.0402 | -0.0083 | -17.11 | 0.052 | 0.0674 | 0.0399 | 4767 |
| 1725662100 | 0.0485 | 0 | 0.00 | 0.042 | 0.0485 | 0.042 | 550 |
| 1725575700 | 0.0485 | 0 | 0.00 | 0.0485 | 0.0485 | 0.0485 | 200 |
| 1725489300 | 0.0485 | 0.0065 | 15.48 | 0.0485 | 0.0485 | 0.042 | 800 |
| 1725402900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1725057300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 110 |
| 1724970900 | 0.042 | 0 | 0.00 | 0.04525 | 0.0485 | 0.042 | 1515 |
| 1724884500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 101 |
| 1724798100 | 0.042 | 0 | 0.00 | 0.0485 | 0.0485 | 0.042 | 500 |
| 1724711700 | 0.042 | -0.0079 | -15.83 | 0.0499 | 0.05 | 0.042 | 1500 |
| 1724452500 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 1500 |
| 1724366100 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 500 |
| 1724279700 | 0.0499 | 0.0149 | 42.57 | 0.04 | 0.0499 | 0.0383999 | 400 |
| 1724193300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724106900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723847700 | 0.035 | -0.0063 | -15.25 | 0.0499 | 0.0499 | 0.035 | 1268 |
| 1723761300 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1723674900 | 0.0413 | 0 | 0.00 | 0.0413 | 0.0413 | 0.0413 | 0 |
| 1723588500 | 0.0413 | 0.0037 | 9.84 | 0.0413 | 0.0413 | 0.0413 | 104 |
| 1723502100 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1723242900 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1723156500 | 0.0376 | 0 | 0.00 | 0.041 | 0.041 | 0.0376 | 1016 |
| 1723070100 | 0.0376 | 0 | 0.00 | 0.0376 | 0.0376 | 0.0376 | 0 |
| 1722983700 | 0.0376 | -0.0025 | -6.23 | 0.044 | 0.044 | 0.0376 | 1021 |
| 1722897300 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 650 |
| 1722638100 | 0.0400999 | -0.0099 | -19.80 | 0.0400999 | 0.0400999 | 0.0400999 | 230 |
| 1722551700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1722465300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40 |
| 1722378900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40 |
| 1722292500 | 0.05 | -0.0128 | -20.38 | 0.0628 | 0.0628 | 0.05 | 1831 |
| 1722033300 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 0 |
| 1721946900 | 0.0628 | -0.0121 | -16.15 | 0.0691 | 0.0691 | 0.0628 | 882 |
| 1721860500 | 0.0749 | 0.0083 | 12.46 | 0.0406 | 0.0749 | 0.0406 | 200 |
| 1721774100 | 0.0666 | 0 | 0.00 | 0.0666 | 0.0666 | 0.0666 | 52 |
| 1721687700 | 0.0666 | 0.0101 | 17.88 | 0.0565 | 0.0694 | 0.0565 | 2720 |
| 1721428500 | 0.0565 | 0.0055001 | 10.78 | 0.049142 | 0.0565 | 0.0376 | 12640 |
| 1721342100 | 0.0509999 | -0.006 | -10.53 | 0.08 | 0.0897 | 0.0508 | 25632 |
| 1721255700 | 0.057 | 0 | 0.00 | 0.065 | 0.065 | 0.057 | 106 |
| 1721169300 | 0.057 | -0.0279 | -32.86 | 0.0486 | 0.058701 | 0.044 | 2550 |
| 1721082900 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 200 |
| 1720823700 | 0.0849 | 0.0248 | 41.26 | 0.055 | 0.0849 | 0.05 | 19584 |
| 1720737300 | 0.0601 | 0 | 0.00 | 0.042 | 0.0601 | 0.042 | 1 |
| 1720650900 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1720564500 | 0.0601 | 0 | 0.00 | 0.05 | 0.0601 | 0.05 | 0 |
| 1720478100 | 0.0601 | 0 | 0.00 | 0.0601 | 0.0601 | 0.0601 | 0 |
| 1720218900 | 0.0601 | 0.0004 | 0.67 | 0.0661 | 0.0661 | 0.0601 | 238 |
| 1720040640 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1719959700 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1719873300 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 0 |
| 1719614100 | 0.0597 | 0 | 0.00 | 0.0633 | 0.0633 | 0.0597 | 599 |
| 1719527700 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
