We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.81 | -4.03503733487 | 69.64 | 70.59 | 65.755 | 134760 | 68.08375742 | CS |
| 4 | -1.68 | -2.4521967596 | 68.51 | 71.765 | 65.01 | 166793 | 68.08940792 | CS |
| 12 | -8.56 | -11.35429102 | 75.39 | 78.61 | 65.01 | 128105 | 70.62885251 | CS |
| 26 | 4.49 | 7.2024382419 | 62.34 | 78.61 | 60.54 | 115534 | 68.38530292 | CS |
| 52 | 2.18 | 3.37200309358 | 64.65 | 78.61 | 57.45 | 117433 | 65.70322861 | CS |
| 156 | -14.44 | -17.767934047 | 81.27 | 83.57 | 43.0526 | 122539 | 64.99158409 | CS |
| 260 | 18.8 | 39.1422027899 | 48.03 | 85.71 | 30.49 | 130724 | 62.48544985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 66.18 | -1.86 | -2.73 | 65.76 | 67.38 | 65.754999 | 143373 |
| 1738366500 | 68.04 | -0.13 | -0.19 | 67.98 | 69.081 | 67.575 | 122239 |
| 1738280100 | 68.17 | -0.33 | -0.48 | 69.33 | 70.21 | 67.37 | 94487 |
| 1738193700 | 68.5 | -0.82 | -1.18 | 68.8 | 69.985 | 67.71 | 125755 |
| 1738107300 | 69.32 | -0.22 | -0.32 | 69.64 | 70.59 | 69.01 | 185022 |
| 1738020900 | 69.54 | 0.32 | 0.46 | 70.11 | 71.765 | 69.1 | 172450 |
| 1737761700 | 69.22 | 1.78 | 2.64 | 66.319999 | 69.23 | 65.31 | 184462 |
| 1737675300 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1737588900 | 67.44 | -0.69 | -1.01 | 67.65 | 68.145 | 67.43 | 168017 |
| 1737502500 | 68.13 | -0.26 | -0.38 | 69.6 | 69.9 | 68.1 | 134350 |
| 1737156900 | 68.39 | 0.24 | 0.35 | 68.79 | 69.49 | 67.51 | 494549 |
| 1737070500 | 68.15 | -0.44 | -0.64 | 68.37 | 68.79 | 67.51 | 139248 |
| 1736984100 | 68.59 | -0.34 | -0.49 | 70.14 | 71.09 | 67.76 | 163344 |
| 1736897700 | 68.93 | 2.33 | 3.50 | 67.26 | 68.93 | 66.599999 | 92350 |
| 1736811300 | 66.599999 | 0.56 | 0.85 | 65.34 | 66.709999 | 65.34 | 299566 |
| 1736552100 | 66.04 | -2.04 | -3.00 | 66.78 | 66.995 | 65.01 | 114565 |
| 1736379300 | 68.08 | -0.14 | -0.21 | 68 | 68.76 | 67.19 | 89088 |
| 1736292900 | 68.22 | -0.32 | -0.47 | 68.975 | 69 | 67.17 | 105907 |
| 1736206500 | 68.54 | 0.34 | 0.50 | 68.02 | 69.4746 | 68.02 | 107988 |
| 1735947300 | 68.2 | 0.91 | 1.35 | 67.465 | 68.525 | 66.55 | 65444 |
| 1735860900 | 67.29 | -1.47 | -2.14 | 68.8 | 69.6899 | 67.12 | 103137 |
| 1735688100 | 68.76 | -0.17 | -0.25 | 69.2 | 69.61 | 68.1968 | 59582 |
| 1735601700 | 68.93 | 0.18 | 0.26 | 68.165 | 69.295 | 67.685 | 56065 |
| 1735342500 | 68.75 | -1.1 | -1.57 | 69.81 | 70.14 | 67.72 | 92509 |
| 1735256100 | 69.85 | 0.6 | 0.87 | 68.7 | 70.25 | 68.105 | 69000 |
| 1735077840 | 69.25 | 0.35 | 0.51 | 68.98 | 69.4 | 68.17 | 37566 |
| 1734996900 | 68.9 | 0.02 | 0.03 | 68.94 | 68.96 | 68.2 | 65318 |
| 1734737700 | 68.88 | 0.62 | 0.91 | 67.85 | 69.92 | 67.5901 | 258414 |
| 1734651300 | 68.26 | -0.35 | -0.51 | 70.08 | 71.04 | 68.2 | 94095 |
| 1734564900 | 68.61 | -3.89 | -5.37 | 72.16 | 73.14 | 67.83 | 143051 |
| 1734478500 | 72.5 | -1.22 | -1.65 | 73.19 | 73.52 | 72.17 | 406144 |
| 1734392100 | 73.72 | 0.96 | 1.32 | 72.35 | 73.85 | 72.35 | 143798 |
| 1734132900 | 72.76 | -0.26 | -0.36 | 72.75 | 73.24 | 72.2801 | 108894 |
| 1734046500 | 73.02 | -1 | -1.35 | 74.34 | 74.35 | 72.535 | 129029 |
| 1733960100 | 74.02 | 0.39 | 0.53 | 73.51 | 75.13 | 73.51 | 89241 |
| 1733873700 | 73.63 | 0.61 | 0.84 | 73.18 | 74.67 | 72.19 | 87449 |
| 1733787300 | 73.02 | -0.81 | -1.10 | 74.115 | 74.115 | 72.9 | 75024 |
| 1733528100 | 73.83 | -0.14 | -0.19 | 74.85 | 75.3475 | 73.41 | 75628 |
| 1733441700 | 73.97 | -1.02 | -1.36 | 74.59 | 75.64 | 73.97 | 70525 |
| 1733355300 | 74.99 | 1.57 | 2.14 | 73.745 | 75.12 | 73.16 | 103031 |
| 1733268900 | 73.42 | -0.36 | -0.49 | 73.83 | 74.5775 | 73.19 | 121529 |
| 1733182500 | 73.78 | 0.32 | 0.44 | 73.077 | 74.44 | 72.95 | 142031 |
| 1732917840 | 73.46 | -1.04 | -1.40 | 75.04 | 75.04 | 73.32 | 78855 |
| 1732750500 | 74.5 | -0.13 | -0.17 | 75.65 | 76.05 | 74.47 | 71880 |
| 1732664100 | 74.63 | -1.22 | -1.61 | 75.58 | 76.28 | 74.6 | 67886 |
| 1732577700 | 75.85 | 0.47 | 0.62 | 76.52 | 78.61 | 75.8 | 175205 |
| 1732318500 | 75.38 | 1.77 | 2.40 | 74.285 | 75.74 | 73.88 | 111923 |
| 1732232100 | 73.61 | 1.5 | 2.08 | 72.3 | 74.41 | 72.17 | 116745 |
| 1732145700 | 72.11 | -0.56 | -0.77 | 72.19 | 72.75 | 71.625 | 80203 |
| 1732059300 | 72.67 | -0.5 | -0.68 | 72.18 | 73.29 | 71.94 | 77513 |
| 1731972900 | 73.17 | -0.05 | -0.07 | 73.5 | 73.58 | 72.31 | 81126 |
| 1731713700 | 73.22 | -0.63 | -0.85 | 74.45 | 74.91 | 72.36 | 88023 |
| 1731627300 | 73.85 | -0.4 | -0.54 | 75.22 | 75.22 | 72.98 | 108268 |
| 1731540900 | 74.25 | -1.39 | -1.84 | 76.06 | 77.2 | 74.02 | 102030 |
| 1731454500 | 75.64 | 0.13 | 0.17 | 75.39 | 76.74 | 74.92 | 144571 |
| 1731368100 | 75.51 | 3.13 | 4.32 | 73.56 | 76.39 | 73.43 | 132354 |
| 1731108900 | 72.38 | 0.84 | 1.17 | 72.01 | 72.94 | 71.64 | 183387 |
| 1731022500 | 71.54 | -2.4 | -3.25 | 71.25 | 73.355 | 71.01 | 256174 |
| 1730936100 | 73.94 | 7.41 | 11.14 | 70.83 | 78.31 | 70.83 | 437885 |
| 1730849700 | 66.53 | 2.27 | 3.53 | 64.01 | 66.78 | 64.01 | 103627 |
| 1730763300 | 64.26 | -0.79 | -1.21 | 64.629999 | 64.72 | 63.48 | 81074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
