Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lakeland Financial Corporation | LKFN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.77 | 18:09:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.77 |
LKFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.10 | 62.73 | 58.52 | 60.24 | 111,962 | -3.33 | -5.36% |
| 1 Month | 62.95 | 63.57 | 57.59 | 60.40 | 103,853 | -4.18 | -6.64% |
| 3 Months | 64.18 | 69.31 | 57.59 | 63.08 | 128,046 | -5.41 | -8.43% |
| 6 Months | 49.03 | 73.22 | 48.21 | 62.49 | 121,467 | 9.74 | 19.87% |
| 1 Year | 50.84 | 73.22 | 43.10 | 56.04 | 131,773 | 7.93 | 15.60% |
| 3 Years | 65.97 | 85.71 | 43.10 | 66.39 | 140,115 | -7.20 | -10.91% |
| 5 Years | 47.83 | 85.71 | 30.49 | 60.57 | 122,945 | 10.94 | 22.87% |
LKFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 58.77 | -0.39 | -0.66% | 58.82 | 59.35 | 58.52 | 71,202 |
| 30 Apr 2024 | 59.16 | -0.61 | -1.02% | 59.97 | 60.67 | 58.95 | 135,207 |
| 27 Apr 2024 | 59.77 | -0.38 | -0.63% | 60.02 | 61.13 | 59.55 | 87,592 |
| 26 Apr 2024 | 60.15 | -2.49 | -3.98% | 61.69 | 62.30 | 59.975 | 138,841 |
| 25 Apr 2024 | 62.64 | -0.26 | -0.41% | 62.10 | 62.73 | 61.65 | 126,967 |
| 24 Apr 2024 | 62.90 | 1.53 | 2.49% | 61.48 | 63.41 | 61.20 | 118,654 |
| 23 Apr 2024 | 61.37 | -0.28 | -0.45% | 61.66 | 62.21 | 61.29 | 91,194 |
| 20 Apr 2024 | 61.65 | 2.53 | 4.28% | 58.75 | 61.68 | 58.75 | 116,401 |
| 19 Apr 2024 | 59.12 | 0.44 | 0.75% | 58.64 | 59.54 | 58.43 | 103,142 |
| 18 Apr 2024 | 58.68 | -0.66 | -1.11% | 59.76 | 60.18 | 58.64 | 75,679 |
| 17 Apr 2024 | 59.34 | 0.06 | 0.10% | 58.58 | 59.855 | 58.05 | 90,925 |
| 16 Apr 2024 | 59.28 | 0.80 | 1.37% | 58.69 | 59.33 | 58.04 | 105,929 |
| 13 Apr 2024 | 58.48 | -0.05 | -0.09% | 58.02 | 58.57 | 57.75 | 59,921 |
| 12 Apr 2024 | 58.53 | 0.33 | 0.57% | 58.75 | 59.47 | 57.73 | 68,611 |
| 11 Apr 2024 | 58.20 | -3.47 | -5.63% | 59.22 | 60.08 | 57.59 | 146,474 |
| 10 Apr 2024 | 61.67 | 0.26 | 0.42% | 61.79 | 62.46 | 61.255 | 69,855 |
| 09 Apr 2024 | 61.41 | 0.66 | 1.09% | 61.06 | 61.95 | 60.78 | 78,524 |
| 06 Apr 2024 | 60.75 | -0.88 | -1.43% | 61.595 | 61.995 | 60.53 | 118,259 |
| 05 Apr 2024 | 61.63 | -0.52 | -0.84% | 63.02 | 63.38 | 61.25 | 168,465 |
| 04 Apr 2024 | 62.15 | -1.20 | -1.89% | 62.95 | 63.57 | 62.08 | 105,215 |
| 03 Apr 2024 | 63.35 | -1.21 | -1.87% | 63.81 | 63.81 | 62.795 | 96,446 |
| 02 Apr 2024 | 64.56 | -1.76 | -2.65% | 66.62 | 66.62 | 64.10 | 63,134 |
