Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LKQ Corporation | LKQ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.49% | 43.34 | 07:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.27 | 43.20 | 43.65 | 43.34 | 43.13 |
LKQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.34 | 44.18 | 42.70 | 43.29 | 2,350,195 | 0.00 | 0.00% |
| 1 Month | 52.44 | 52.68 | 41.30 | 45.31 | 2,161,959 | -9.10 | -17.35% |
| 3 Months | 47.29 | 53.68 | 41.30 | 48.75 | 1,803,036 | -3.95 | -8.35% |
| 6 Months | 43.50 | 53.68 | 41.30 | 47.54 | 1,704,701 | -0.16 | -0.37% |
| 1 Year | 57.90 | 59.38 | 41.30 | 49.61 | 1,518,718 | -14.56 | -25.15% |
| 3 Years | 47.36 | 60.4299 | 41.30 | 51.41 | 1,587,579 | -4.02 | -8.49% |
| 5 Years | 29.66 | 60.4299 | 13.31 | 40.96 | 1,880,070 | 13.68 | 46.12% |
LKQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43.34 | 0.21 | 0.49% | 43.27 | 43.65 | 43.20 | 2,116,684 |
| 02 May 2024 | 43.13 | 0.00 | 0.00% | 42.89 | 44.06 | 42.84 | 2,424,816 |
| 01 May 2024 | 43.13 | -0.63 | -1.44% | 43.50 | 43.89 | 43.045 | 2,766,333 |
| 30 Apr 2024 | 43.76 | 0.12 | 0.27% | 43.95 | 44.18 | 43.475 | 1,764,694 |
| 27 Apr 2024 | 43.64 | 0.72 | 1.68% | 42.82 | 44.03 | 42.80 | 2,390,775 |
| 26 Apr 2024 | 42.92 | -0.36 | -0.83% | 43.34 | 43.80 | 42.70 | 2,404,357 |
| 25 Apr 2024 | 43.28 | 1.63 | 3.91% | 41.50 | 43.32 | 41.30 | 5,642,383 |
| 24 Apr 2024 | 41.65 | -7.28 | -14.88% | 46.16 | 46.755 | 41.46 | 9,656,045 |
| 23 Apr 2024 | 48.93 | -0.19 | -0.39% | 49.23 | 49.50 | 48.84 | 1,855,000 |
| 20 Apr 2024 | 49.12 | 0.54 | 1.11% | 48.75 | 49.31 | 48.63 | 1,506,365 |
| 19 Apr 2024 | 48.58 | 0.67 | 1.40% | 48.38 | 48.97 | 48.21 | 1,640,018 |
| 18 Apr 2024 | 47.91 | -0.53 | -1.09% | 48.96 | 49.02 | 47.85 | 1,111,000 |
| 17 Apr 2024 | 48.44 | -0.59 | -1.20% | 48.76 | 48.90 | 48.42 | 1,421,521 |
| 16 Apr 2024 | 49.03 | -0.22 | -0.45% | 49.90 | 50.13 | 48.99 | 1,060,646 |
| 13 Apr 2024 | 49.25 | -0.74 | -1.48% | 49.68 | 49.93 | 49.24 | 1,207,433 |
| 12 Apr 2024 | 49.99 | -0.53 | -1.05% | 50.34 | 50.56 | 49.88 | 1,051,683 |
| 11 Apr 2024 | 50.52 | -1.34 | -2.58% | 51.23 | 51.23 | 50.31 | 1,108,105 |
| 10 Apr 2024 | 51.86 | 0.36 | 0.70% | 51.65 | 51.96 | 51.27 | 1,097,882 |
| 09 Apr 2024 | 51.50 | 0.03 | 0.06% | 51.54 | 52.06 | 51.33 | 1,179,428 |
| 06 Apr 2024 | 51.47 | 0.35 | 0.68% | 51.26 | 51.52 | 50.89 | 1,104,658 |
| 05 Apr 2024 | 51.12 | -1.05 | -2.01% | 52.44 | 52.68 | 51.092 | 846,032 |
| 04 Apr 2024 | 52.17 | -0.58 | -1.10% | 52.54 | 52.84 | 52.05 | 954,750 |
