ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LKQ Corporation

LKQ Corporation (LKQ)

39.11
0.51
(1.32%)
Closed 18 February 8:00AM
39.11
0.00
(0.00%)
After Hours: 8:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.774.7402249598337.3439.1136.76175132137.79128559CS
40.571.4789828749438.5439.3835.75192571137.90078499CS
121.143.0023702923437.9740.3935.56214272437.83220454CS
26-0.08-0.20413370757839.1943.1735.56219663738.62851331CS
52-9.13-18.926202321748.2453.6835.56202178441.49974999CS
156-14.68-27.291318088953.7959.3835.56171141947.37338063CS
2605.2415.470918216733.8760.429913.31186085942.80167697CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610039.110.511.3238.9939.1838.731497306
173948970038.60.471.2338.1338.738.0951316442
173940330038.130.441.1737.338.2937.252272022
173931690037.690.340.9136.837.836.761768153
173923050037.350.10.2737.4537.4636.921724826
173897130037.25-0.12-0.3237.3237.8136.9151590228
173888490037.370.591.6037.9338.3537.222888761
173879850036.78-0.14-0.3837.0137.0536.641612444
173871210036.92-0.04-0.1136.9137.236.781960225
173862570036.96-0.43-1.1536.1137.0835.752450396
173836650037.39-0.85-2.2237.9238.0537.241714719
173828010038.240.41.063838.6237.781445542
173819370037.84-0.29-0.763838.1337.541989585
173810730038.13-0.77-1.9838.7238.77438.132159780
173802090038.90.561.4638.5439.10438.372339928
173776170038.34-0.68-1.7438.6838.7538.161522976
173767530039.0200.0039.0239.0239.020
173758890039.02-0.19-0.4839.0639.2238.421586473
173750250039.210.751.9538.739.3838.72197628
173715690038.460.070.1838.5438.7137.751801602
173707050038.390.571.5137.938.6437.5353267802
173698410037.820.531.4237.93837.531830513
173689770037.290.82.1936.6837.3536.5952162180
173681130036.490.220.6136.3436.65536.12238185
173655210036.27-0.07-0.1935.96536.435.93028335
173637930036.34-0.15-0.4136.3836.4835.59311441033
173629290036.49-0.27-0.7336.9337.32536.40031509412
173620650036.760.170.4636.5937.4136.591855868
173594730036.590.350.9736.2136.6835.562243546
173586090036.24-0.51-1.3936.90537.1236.021694284
173568810036.750.531.4636.4336.9236.3451829353
173560170036.22-0.67-1.8236.4236.5335.892000966
173534250036.89-0.11-0.3036.685237.1736.641183318
1735256100370.30.8236.7437.0736.51294505
173507784036.7-0.17-0.4636.9336.9336.651320305
173499690036.87-0.01-0.0336.7837.0736.31561659
173473770036.880.882.4436.107137.3136.07585958215
173465130036-0.99-2.6837.1937.3535.972562990
173456490036.990.381.0436.5737.536.573637274
173447850036.61-0.51-1.3736.8537.3236.592019811
173439210037.12-0.86-2.2637.8538.3637.092252337
173413290037.98-0.39-1.0238.1938.2537.831487663
173404650038.37-0.24-0.6238.6638.7838.191897949
173396010038.61-0.08-0.2138.538.7538.14043409257
173387370038.69-0.72-1.8339.0539.4638.582142171
173378730039.410.521.3438.9940.0938.891807875
173352810038.89-0.83-2.094040.030138.83151319
173344170039.720.240.6139.2739.8739.2153914361
173335530039.480.060.1539.3839.8739.232021830
173326890039.420.140.3639.2239.6838.72311013
173318250039.28-0.01-0.0339.2239.3838.752011864
173291784039.290.160.4139.20539.42539.0351177312
173275050039.130.130.3339.0939.5839.051423517
173266410039-0.76-1.9139.26539.353538.831601524
173257770039.761.263.2739.2940.3939.294045732
173231850038.50.621.6438.3138.63538.191590998
173223210037.880.561.5037.4537.983937.231456283
173214570037.32-0.28-0.7437.4837.6637.191983626
173205930037.6-0.46-1.2137.737.7437.162490491
173197290038.06-0.14-0.3738.1338.5638.0051712095

Your Recent History

Delayed Upgrade Clock