We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.344827586207 | 72.5 | 73.89 | 71.4 | 415993 | 73.1866275 | CS |
| 4 | 11.62 | 19.1654296553 | 60.63 | 73.89 | 60.6215 | 555983 | 67.39294647 | CS |
| 12 | 32.39 | 81.2594079277 | 39.86 | 73.89 | 39.25 | 414946 | 58.69066516 | CS |
| 26 | 33.88 | 88.298149596 | 38.37 | 73.89 | 33.5 | 334810 | 49.73373585 | CS |
| 52 | 37.7 | 109.117221418 | 34.55 | 73.89 | 32.49 | 337306 | 43.93303385 | CS |
| 156 | 42.62 | 143.840701991 | 29.63 | 73.89 | 29.63 | 392059 | 40.30414996 | CS |
| 260 | 42.62 | 143.840701991 | 29.63 | 73.89 | 29.63 | 392059 | 40.30414996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268900 | 73.2 | -0.06 | -0.08 | 73.27 | 73.665 | 71.58 | 561076 |
| 1733182500 | 73.26 | 0.24 | 0.33 | 73.06 | 73.7321 | 72.38 | 512429 |
| 1732917840 | 73.02 | -0.15 | -0.21 | 73.89 | 73.89 | 72.4 | 230296 |
| 1732750500 | 73.17 | 0.89 | 1.23 | 72.5 | 73.49 | 72.28 | 374262 |
| 1732664100 | 72.28 | -0.01 | -0.01 | 72.25 | 72.49 | 71.2825 | 550294 |
| 1732577700 | 72.29 | 0.38 | 0.53 | 72.23 | 72.91 | 71.73 | 323843 |
| 1732318500 | 71.91 | 0.6 | 0.84 | 71.19 | 72.01 | 70.55 | 199796 |
| 1732232100 | 71.31 | 2.44 | 3.54 | 69.55 | 71.67 | 69.05 | 380350 |
| 1732145700 | 68.87 | 0.82 | 1.20 | 68.1 | 69.0842 | 67.92 | 169261 |
| 1732059300 | 68.05 | 0.98 | 1.47 | 66.97 | 68.11 | 65.14 | 302465 |
| 1731972900 | 67.065 | 2.21 | 3.40 | 64.86 | 67.11 | 64.662499 | 538605 |
| 1731713700 | 64.86 | 0.03 | 0.05 | 64.56 | 66.91 | 64.29 | 1017064 |
| 1731627300 | 64.83 | -0.79 | -1.20 | 65.67 | 66.489999 | 64.0237 | 463937 |
| 1731540900 | 65.62 | -1.57 | -2.34 | 67.23 | 69.07 | 64.87 | 1531455 |
| 1731454500 | 67.19 | 4.71 | 7.54 | 64.7 | 68.57 | 64.7 | 1415478 |
| 1731368100 | 62.48 | 0.7 | 1.13 | 62.27 | 63.01 | 61.64 | 857215 |
| 1731108900 | 61.78 | -0.66 | -1.06 | 62.42 | 62.44 | 61.27 | 190683 |
| 1731022500 | 62.44 | -0.56 | -0.89 | 62.9 | 63.65 | 61.695 | 281457 |
| 1730936100 | 63 | 4.76 | 8.17 | 59.39 | 64.15 | 59.39 | 675691 |
| 1730849700 | 58.24 | 0.15 | 0.26 | 58.01 | 58.76 | 57.9 | 641866 |
| 1730763300 | 58.09 | -0.28 | -0.48 | 58.47 | 58.47 | 57.69 | 325614 |
| 1730500500 | 58.37 | 0.01 | 0.02 | 58.18 | 58.965 | 58.06 | 241001 |
| 1730414100 | 58.36 | 0.1 | 0.17 | 58.25 | 59.16 | 57.6215 | 210329 |
| 1730327700 | 58.26 | -0.99 | -1.67 | 59.33 | 59.46 | 58 | 588613 |
| 1730241300 | 59.25 | 0.04 | 0.07 | 59.25 | 59.725 | 58.85 | 327550 |
| 1730154900 | 59.21 | 1.96 | 3.42 | 57.64 | 59.32 | 57.64 | 486609 |
| 1729895700 | 57.25 | -0.14 | -0.24 | 57.58 | 58.04 | 56.71 | 265764 |
| 1729809300 | 57.39 | 0.93 | 1.65 | 56.57 | 57.61 | 56.38 | 412904 |
| 1729722900 | 56.46 | 0.02 | 0.04 | 56.44 | 57.5 | 56.1 | 248318 |
| 1729636500 | 56.44 | 0.98 | 1.77 | 55.43 | 56.78 | 55.1801 | 447076 |
| 1729550100 | 55.46 | 0.24 | 0.43 | 55.14 | 55.81 | 55.05 | 412286 |
| 1729290900 | 55.22 | 0.07 | 0.13 | 55.3 | 56.13 | 55.09 | 335732 |
| 1729204500 | 55.15 | 0.51 | 0.93 | 54.93 | 55.56 | 54.69 | 415681 |
| 1729118100 | 54.64 | -0.3 | -0.55 | 54.98 | 54.98 | 54.2 | 155875 |
| 1729031700 | 54.94 | 0.4 | 0.73 | 54.68 | 55.5 | 54.56 | 220089 |
| 1728945300 | 54.54 | 0.92 | 1.72 | 53.8 | 55.275 | 53.8 | 237817 |
| 1728686100 | 53.62 | 0.75 | 1.42 | 52.87 | 54.36 | 52.87 | 224655 |
| 1728599700 | 52.87 | 0.58 | 1.11 | 52.16 | 53.11 | 52.14 | 238726 |
| 1728513300 | 52.29 | 0.57 | 1.10 | 51.7 | 52.61 | 51.64 | 173335 |
| 1728426900 | 51.72 | 0.41 | 0.80 | 51 | 51.96 | 51 | 243328 |
| 1728340500 | 51.31 | -0.54 | -1.04 | 51.69 | 52.205 | 50.945 | 199230 |
| 1728081300 | 51.85 | -0.07 | -0.13 | 52.49 | 52.885 | 51.82 | 213881 |
| 1727994900 | 51.92 | -0.59 | -1.12 | 52.28 | 52.5 | 51.49 | 227065 |
| 1727908500 | 52.51 | 0.94 | 1.82 | 51.72 | 52.89 | 51.72 | 238079 |
| 1727822100 | 51.57 | 0.24 | 0.47 | 51.2 | 52.1 | 50.86 | 541518 |
| 1727735700 | 51.33 | 1.24 | 2.48 | 50.29 | 51.45 | 50.08 | 345673 |
| 1727476500 | 50.09 | -0.32 | -0.63 | 50.52 | 50.86 | 49.7 | 354057 |
| 1727390100 | 50.41 | 2.17 | 4.50 | 48.68 | 50.78 | 48.63 | 1296494 |
| 1727303700 | 48.24 | 1.43 | 3.05 | 46.24 | 48.42 | 44.88 | 1069442 |
| 1727217300 | 46.81 | 3.5 | 8.08 | 43.41 | 47.09 | 43.41 | 835543 |
| 1727130900 | 43.31 | 0.3 | 0.70 | 43.09 | 43.56 | 42.99 | 167588 |
| 1726871700 | 43.01 | -0.29 | -0.67 | 43.3 | 43.36 | 42.6223 | 240159 |
| 1726785300 | 43.3 | 0.73 | 1.71 | 43.37 | 43.92 | 43.09 | 196939 |
| 1726698900 | 42.57 | 0.09 | 0.21 | 42.47 | 43.3 | 42.15 | 205824 |
| 1726612500 | 42.48 | 0.82 | 1.97 | 41.97 | 42.64 | 41.89 | 156662 |
| 1726526100 | 41.66 | 0.99 | 2.43 | 40.64 | 42.05 | 40.64 | 253804 |
| 1726266900 | 40.67 | 0.65 | 1.62 | 40.27 | 40.79 | 40.27 | 159376 |
| 1726180500 | 40.02 | -0.11 | -0.27 | 39.92 | 40.47 | 39.73 | 239461 |
| 1726094100 | 40.13 | 0.41 | 1.03 | 39.86 | 40.69 | 39.25 | 192096 |
| 1726007700 | 39.72 | 0.58 | 1.48 | 39.49 | 39.75 | 38.57 | 212337 |
| 1725921300 | 39.14 | 0.56 | 1.45 | 38.78 | 39.77 | 38.78 | 265490 |
| 1725662100 | 38.58 | -0.39 | -1.00 | 38.89 | 39.19 | 37.76 | 190089 |
| 1725575700 | 38.97 | -0.22 | -0.56 | 39.07 | 39.4 | 38.495 | 190875 |
| 1725489300 | 39.19 | -0.09 | -0.23 | 39.26 | 39.625 | 38.995 | 107065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
