Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Low Duration Opportunities Fund IV | LMBS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.08% | 48.19 | 07:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.23 | 48.16 | 48.23 | 48.19 | 48.23 |
LMBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.02 | 48.31 | 48.00 | 48.16 | 305,645 | 0.17 | 0.35% |
| 1 Month | 47.74 | 48.31 | 47.52 | 47.85 | 317,761 | 0.45 | 0.94% |
| 3 Months | 47.98 | 48.41 | 47.52 | 48.00 | 453,097 | 0.21 | 0.44% |
| 6 Months | 47.47 | 48.55 | 47.20 | 48.04 | 495,917 | 0.72 | 1.52% |
| 1 Year | 48.16 | 48.55 | 46.58 | 47.70 | 577,695 | 0.03 | 0.06% |
| 3 Years | 51.07 | 51.555 | 46.58 | 48.75 | 708,498 | -2.88 | -5.64% |
| 5 Years | 51.45 | 52.96 | 46.58 | 49.93 | 714,107 | -3.26 | -6.34% |
LMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 48.19 | -0.04 | -0.08% | 48.23 | 48.23 | 48.16 | 149,059 |
| 17 May 2024 | 48.23 | -0.08 | -0.17% | 48.28 | 48.28 | 48.205 | 335,828 |
| 16 May 2024 | 48.31 | 0.19 | 0.39% | 48.24 | 48.31 | 48.20 | 309,273 |
| 15 May 2024 | 48.12 | 0.09 | 0.19% | 48.05 | 48.12 | 48.05 | 482,017 |
| 14 May 2024 | 48.03 | -0.02 | -0.04% | 48.05 | 48.09 | 48.0173 | 190,584 |
| 11 May 2024 | 48.05 | -0.01 | -0.02% | 48.02 | 48.05 | 48.00 | 210,521 |
| 10 May 2024 | 48.06 | 0.08 | 0.17% | 47.99 | 48.07 | 47.97 | 236,735 |
| 09 May 2024 | 47.98 | 0.02 | 0.04% | 47.98 | 48.00 | 47.92 | 301,847 |
| 08 May 2024 | 47.96 | 0.06 | 0.13% | 47.97 | 48.04 | 47.96 | 248,049 |
| 07 May 2024 | 47.90 | 0.01 | 0.02% | 47.89 | 47.95 | 47.85 | 469,397 |
| 04 May 2024 | 47.89 | 0.14 | 0.29% | 47.96 | 47.96 | 47.8409 | 210,752 |
| 03 May 2024 | 47.75 | 0.06 | 0.13% | 47.71 | 47.76 | 47.64 | 381,990 |
| 02 May 2024 | 47.69 | 0.10 | 0.21% | 47.64 | 47.74 | 47.58 | 498,309 |
| 01 May 2024 | 47.59 | -0.05 | -0.10% | 47.62 | 47.6399 | 47.57 | 237,581 |
| 30 Apr 2024 | 47.64 | 0.04 | 0.08% | 47.63 | 47.69 | 47.63 | 392,344 |
| 27 Apr 2024 | 47.60 | 0.02 | 0.04% | 47.63 | 47.63 | 47.60 | 350,107 |
| 26 Apr 2024 | 47.58 | -0.06 | -0.13% | 47.54 | 47.60 | 47.52 | 292,967 |
| 25 Apr 2024 | 47.64 | -0.04 | -0.08% | 47.68 | 47.7292 | 47.59 | 347,813 |
| 24 Apr 2024 | 47.68 | -0.09 | -0.19% | 47.55 | 47.705 | 47.5297 | 409,708 |
| 23 Apr 2024 | 47.77 | 0.06 | 0.13% | 47.72 | 47.78 | 47.6962 | 231,204 |
| 20 Apr 2024 | 47.71 | -0.02 | -0.04% | 47.74 | 47.77 | 47.70 | 218,188 |
| 19 Apr 2024 | 47.73 | -0.05 | -0.10% | 47.84 | 47.84 | 47.69 | 472,526 |
