Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Limoneira Company | LMNR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.38 | 6.88% | 21.45 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.34 | 20.095 | 21.49 | 21.45 | 20.07 |
LMNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.88 | 21.49 | 19.52 | 19.86 | 47,782 | 1.57 | 7.90% |
| 1 Month | 19.41 | 21.49 | 18.66 | 19.53 | 45,541 | 2.04 | 10.51% |
| 3 Months | 18.02 | 21.49 | 17.3651 | 19.02 | 40,594 | 3.43 | 19.03% |
| 6 Months | 14.21 | 21.62 | 14.115 | 18.36 | 55,275 | 7.24 | 50.95% |
| 1 Year | 17.10 | 21.62 | 13.88 | 16.62 | 68,888 | 4.35 | 25.44% |
| 3 Years | 18.13 | 21.62 | 10.44 | 15.06 | 63,981 | 3.32 | 18.31% |
| 5 Years | 22.75 | 24.235 | 10.44 | 15.60 | 63,210 | -1.30 | -5.71% |
LMNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.45 | 1.38 | 6.88% | 20.34 | 21.49 | 20.095 | 113,996 |
| 02 May 2024 | 20.07 | 0.29 | 1.47% | 19.90 | 20.35 | 19.865 | 54,857 |
| 01 May 2024 | 19.78 | -0.07 | -0.35% | 19.87 | 19.95 | 19.70 | 87,677 |
| 30 Apr 2024 | 19.85 | 0.00 | 0.00% | 19.99 | 19.99 | 19.6401 | 22,788 |
| 27 Apr 2024 | 19.85 | 0.11 | 0.56% | 19.85 | 19.89 | 19.64 | 30,648 |
| 26 Apr 2024 | 19.74 | -0.33 | -1.64% | 20.04 | 20.04 | 19.52 | 43,288 |
| 25 Apr 2024 | 20.07 | 0.36 | 1.83% | 19.70 | 20.16 | 19.575 | 40,650 |
| 24 Apr 2024 | 19.71 | 0.00 | 0.00% | 19.67 | 20.01 | 19.41 | 32,889 |
| 23 Apr 2024 | 19.71 | 0.12 | 0.61% | 19.50 | 19.73 | 19.36 | 63,979 |
| 20 Apr 2024 | 19.59 | 0.27 | 1.40% | 19.20 | 19.60 | 19.09 | 53,310 |
| 19 Apr 2024 | 19.32 | 0.32 | 1.68% | 19.01 | 19.36 | 18.97 | 55,814 |
| 18 Apr 2024 | 19.00 | 0.06 | 0.32% | 19.09 | 19.11 | 18.76 | 43,001 |
| 17 Apr 2024 | 18.94 | -0.16 | -0.84% | 19.06 | 19.08 | 18.67 | 39,071 |
| 16 Apr 2024 | 19.10 | -0.20 | -1.04% | 19.24 | 19.26 | 18.66 | 51,937 |
| 13 Apr 2024 | 19.30 | -0.01 | -0.05% | 19.32 | 19.32 | 19.062 | 91,685 |
| 12 Apr 2024 | 19.31 | 0.00 | 0.00% | 19.30 | 19.33 | 19.11 | 26,462 |
| 11 Apr 2024 | 19.31 | -0.17 | -0.87% | 19.11 | 19.35 | 18.79 | 57,827 |
| 10 Apr 2024 | 19.48 | -0.12 | -0.61% | 19.58 | 19.625 | 19.32 | 19,602 |
| 09 Apr 2024 | 19.60 | 0.06 | 0.31% | 19.67 | 19.67 | 19.29 | 38,987 |
| 06 Apr 2024 | 19.54 | 0.20 | 1.03% | 19.33 | 19.65 | 19.19 | 23,595 |
| 05 Apr 2024 | 19.34 | -0.04 | -0.21% | 19.41 | 19.78 | 19.27 | 34,196 |
| 04 Apr 2024 | 19.38 | 0.02 | 0.10% | 19.24 | 19.38 | 19.10 | 39,374 |
