Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LENSAR Inc | LNSR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 4.49% | 3.26 | 07:46:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.14 | 3.14 | 3.375 | 3.26 | 3.12 |
LNSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.6016 | 2.951 | 3.09 | 57,832 | -0.19 | -5.51% |
| 1 Month | 3.35 | 3.6016 | 2.67 | 3.16 | 42,731 | -0.09 | -2.69% |
| 3 Months | 4.41 | 5.30 | 2.67 | 3.76 | 43,518 | -1.15 | -26.08% |
| 6 Months | 2.23 | 5.30 | 1.80 | 3.47 | 37,684 | 1.03 | 46.19% |
| 1 Year | 2.71 | 5.30 | 1.80 | 3.45 | 31,016 | 0.55 | 20.30% |
| 3 Years | 6.98 | 8.98 | 1.80 | 4.88 | 21,891 | -3.72 | -53.30% |
| 5 Years | 3.16 | 12.71 | 1.80 | 6.21 | 28,365 | 0.10 | 3.16% |
LNSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.26 | 0.14 | 4.49% | 3.14 | 3.375 | 3.14 | 15,145 |
| 03 May 2024 | 3.12 | 0.05 | 1.63% | 3.09 | 3.30 | 3.02 | 31,523 |
| 02 May 2024 | 3.07 | -0.05 | -1.60% | 3.08 | 3.2045 | 2.951 | 2,962 |
| 01 May 2024 | 3.12 | 0.12 | 4.00% | 3.00 | 3.16 | 3.00 | 24,241 |
| 30 Apr 2024 | 3.00 | -0.24 | -7.41% | 3.34 | 3.3461 | 2.97 | 154,118 |
| 27 Apr 2024 | 3.24 | -0.19 | -5.54% | 3.45 | 3.6016 | 3.10 | 76,316 |
| 26 Apr 2024 | 3.43 | 0.17 | 5.21% | 3.16 | 3.44 | 3.16 | 36,456 |
| 25 Apr 2024 | 3.26 | 0.08 | 2.52% | 3.12 | 3.3262 | 3.12 | 8,334 |
| 24 Apr 2024 | 3.18 | -0.07 | -2.15% | 3.20 | 3.30 | 3.10 | 13,632 |
| 23 Apr 2024 | 3.25 | 0.02 | 0.62% | 3.21 | 3.31 | 3.15 | 19,344 |
| 20 Apr 2024 | 3.23 | 0.09 | 2.87% | 3.08 | 3.25 | 3.08 | 7,010 |
| 19 Apr 2024 | 3.14 | 0.08 | 2.61% | 3.05 | 3.39 | 3.0001 | 38,851 |
| 18 Apr 2024 | 3.06 | 0.04 | 1.32% | 3.00 | 3.2526 | 3.00 | 5,690 |
| 17 Apr 2024 | 3.02 | -0.13 | -4.13% | 3.105 | 3.1966 | 3.00 | 9,672 |
| 16 Apr 2024 | 3.15 | -0.13 | -3.96% | 3.30 | 3.34 | 3.15 | 19,879 |
| 13 Apr 2024 | 3.28 | 0.08 | 2.50% | 3.11 | 3.28 | 3.07 | 18,427 |
| 12 Apr 2024 | 3.20 | 0.06 | 1.91% | 3.09 | 3.2599 | 3.08 | 18,840 |
| 11 Apr 2024 | 3.14 | -0.10 | -3.09% | 3.23 | 3.351 | 3.00 | 31,328 |
| 10 Apr 2024 | 3.24 | 0.03 | 0.93% | 3.19 | 3.4646 | 2.9237 | 16,471 |
| 09 Apr 2024 | 3.21 | 0.09 | 2.88% | 3.16 | 3.276 | 2.67 | 222,054 |
| 06 Apr 2024 | 3.12 | -0.16 | -4.88% | 3.35 | 3.35 | 2.87 | 99,476 |
| 05 Apr 2024 | 3.28 | -0.05 | -1.50% | 3.38 | 3.4431 | 3.21 | 71,910 |
