LENSAR LNSR - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LENSAR Inc (LNSR)
LENSAR Inc (LNSR) Options

LENSAR Inc (LNSR)

10.82

-0.77

(-6.64%)

Closed 07 February 8:00AM

Delayed by 15 minutes

10.78

-0.04

( -0.37% )

Pre Market: 11:41PM

Delayed by 15 minutes

LNSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.90	10.10	0.00	8.50	0.00	0.00 %	0	0	-
5.00	4.00	7.60	6.20	5.80	0.00	0.00 %	0	1	-
7.50	1.90	5.10	0.00	3.50	0.00	0.00 %	0	0	-
10.00	0.10	3.70	1.40	1.90	0.00	0.00 %	0	37	-
12.50	0.15	0.50	0.25	0.325	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.26	0.35	0.26	0.305	0.00	0.00 %	0	15	-
10.00	0.45	1.75	0.45	1.10	0.00	0.00 %	0	62	-
12.50	0.20	4.90	0.00	2.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.4044 (118.59%)	99.82M
UPCUniverse Pharmaceuticals Inc	US$ 0.2911 (80.81%)	73.55M
RANDRand Capital Corporation	US$ 36.74 (59.67%)	7
ZOOZZOOZ Power Ltd	US$ 3.22 (56.31%)	46
LCNBLCNB Corporation	US$ 23.99 (53.00%)	7
BTMDBiote Corporation	US$ 2.07 (-56.96%)	43
ANIKAnika Therapeutics Inc	US$ 8.00 (-55.03%)	20
EDRYEuroDry Ltd	US$ 6.01 (-45.01%)	4
NKLANikola Corporation	US$ 0.4151 (-44.84%)	2.34M
PFCPremier Financial Corporation	US$ 17.01 (-39.89%)	5
MGOLMGO Global Inc	US$ 0.4044 (118.59%)	99.82M
UPCUniverse Pharmaceuticals Inc	US$ 0.2911 (80.81%)	73.55M
NIVFNewGenIvf Group Ltd	US$ 0.2108 (35.91%)	27.51M
LTRYLottery com Inc	US$ 1.77 (25.53%)	20.82M
RIMEAlgorhythm Holdings Inc	US$ 0.0205 (-3.76%)	14.86M

Monksdream

Monksdream 3 months ago

LNSR, new 52 week high

Monksdream

Monksdream 8 months ago

PonkenPlonken

PonkenPlonken 10 months ago

Company is very silent. maybe merger coming with Sight. Could complement well and help negotiating with BP

crj0540

crj0540 4 years ago

I really really like this one!

Inspector121

Inspector121 4 years ago

Where do you see this going near term?

cantgetmyname

cantgetmyname 4 years ago

LNSR, Great start out of the gate.

Deutsche Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions