ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LNZAW LanzaTech Global Inc

0.27175
0.02425 (9.80%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
LanzaTech Global Inc LNZAW NASDAQ Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.02425 9.80% 0.27175 06:06:48
Open Price Low Price High Price Close Price Previous Close
0.245 0.245 0.2825 0.27175 0.2475
more quote information »

LNZAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LNZAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.27175 0.02425 9.80% 0.245 0.2825 0.245 37,836
14 Jun 2024 0.2475 0.0775 45.59% 0.19 0.2756 0.19 32,846
13 Jun 2024 0.17 -0.0138 -7.51% 0.1717 0.1717 0.17 1,340
12 Jun 2024 0.1838 0.0015 0.82% 0.1874 0.195 0.1838 12,194
11 Jun 2024 0.1823 0.00 0.00% 0.2299 0.2299 0.1823 20
08 Jun 2024 0.1823 0.0022 1.22% 0.1823 0.1823 0.18 3,174
07 Jun 2024 0.1801 -0.007 -3.74% 0.18 0.1801 0.18 1,556
06 Jun 2024 0.1871 0.0071 3.94% 0.18 0.1871 0.18 17,958
05 Jun 2024 0.18 -0.0199 -9.95% 0.20 0.20 0.18 67,275
04 Jun 2024 0.1999 0.0199 11.06% 0.1979 0.1999 0.1979 1,025
01 Jun 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
31 May 2024 0.18 -0.0347 -16.16% 0.19 0.19 0.18 5,100
30 May 2024 0.214699 -0.0153 -6.65% 0.22 0.22 0.19 6,457
29 May 2024 0.23 0.0301 15.06% 0.2099 0.23 0.2099 1,667
25 May 2024 0.1999 0.0399 24.94% 0.17 0.2088 0.166438 19,338
24 May 2024 0.16 -0.0499 -23.77% 0.1818 0.1874 0.16 11,028
23 May 2024 0.2099 0.0299 16.61% 0.2088 0.2099 0.2088 774
22 May 2024 0.18 0.00 0.00% 0.18 0.18 0.18 0
21 May 2024 0.18 -0.01 -5.26% 0.20 0.20 0.18 144,671
18 May 2024 0.19 -0.01 -5.00% 0.1919 0.1919 0.19 27,210
17 May 2024 0.20 -0.01 -4.76% 0.20 0.20 0.20 2,000
16 May 2024 0.21 0.02 10.53% 0.209899 0.21 0.2079 29,086

Your Recent History

Delayed Upgrade Clock