Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LanzaTech Global Inc | LNZAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02425 | 9.80% | 0.27175 | 06:06:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.245 | 0.245 | 0.2825 | 0.27175 | 0.2475 |
LNZAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNZAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.27175 | 0.02425 | 9.80% | 0.245 | 0.2825 | 0.245 | 37,836 |
| 14 Jun 2024 | 0.2475 | 0.0775 | 45.59% | 0.19 | 0.2756 | 0.19 | 32,846 |
| 13 Jun 2024 | 0.17 | -0.0138 | -7.51% | 0.1717 | 0.1717 | 0.17 | 1,340 |
| 12 Jun 2024 | 0.1838 | 0.0015 | 0.82% | 0.1874 | 0.195 | 0.1838 | 12,194 |
| 11 Jun 2024 | 0.1823 | 0.00 | 0.00% | 0.2299 | 0.2299 | 0.1823 | 20 |
| 08 Jun 2024 | 0.1823 | 0.0022 | 1.22% | 0.1823 | 0.1823 | 0.18 | 3,174 |
| 07 Jun 2024 | 0.1801 | -0.007 | -3.74% | 0.18 | 0.1801 | 0.18 | 1,556 |
| 06 Jun 2024 | 0.1871 | 0.0071 | 3.94% | 0.18 | 0.1871 | 0.18 | 17,958 |
| 05 Jun 2024 | 0.18 | -0.0199 | -9.95% | 0.20 | 0.20 | 0.18 | 67,275 |
| 04 Jun 2024 | 0.1999 | 0.0199 | 11.06% | 0.1979 | 0.1999 | 0.1979 | 1,025 |
| 01 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 31 May 2024 | 0.18 | -0.0347 | -16.16% | 0.19 | 0.19 | 0.18 | 5,100 |
| 30 May 2024 | 0.214699 | -0.0153 | -6.65% | 0.22 | 0.22 | 0.19 | 6,457 |
| 29 May 2024 | 0.23 | 0.0301 | 15.06% | 0.2099 | 0.23 | 0.2099 | 1,667 |
| 25 May 2024 | 0.1999 | 0.0399 | 24.94% | 0.17 | 0.2088 | 0.166438 | 19,338 |
| 24 May 2024 | 0.16 | -0.0499 | -23.77% | 0.1818 | 0.1874 | 0.16 | 11,028 |
| 23 May 2024 | 0.2099 | 0.0299 | 16.61% | 0.2088 | 0.2099 | 0.2088 | 774 |
| 22 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 21 May 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 144,671 |
| 18 May 2024 | 0.19 | -0.01 | -5.00% | 0.1919 | 0.1919 | 0.19 | 27,210 |
| 17 May 2024 | 0.20 | -0.01 | -4.76% | 0.20 | 0.20 | 0.20 | 2,000 |
| 16 May 2024 | 0.21 | 0.02 | 10.53% | 0.209899 | 0.21 | 0.2079 | 29,086 |
