Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Manhattan Bridge Capital Inc | LOAN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.098 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.098 |
LOAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.1487 | 4.95 | 5.08 | 14,809 | 0.038 | 0.75% |
| 1 Month | 5.25 | 5.25 | 4.95 | 5.09 | 17,073 | -0.152 | -2.90% |
| 3 Months | 4.64 | 5.25 | 4.60 | 4.94 | 21,225 | 0.458 | 9.87% |
| 6 Months | 4.63 | 5.25 | 4.27 | 4.84 | 21,516 | 0.468 | 10.11% |
| 1 Year | 5.07 | 5.29 | 4.27 | 4.83 | 21,850 | 0.028 | 0.55% |
| 3 Years | 6.30 | 8.045 | 4.27 | 5.75 | 29,594 | -1.20 | -19.08% |
| 5 Years | 5.99 | 8.045 | 2.54 | 5.51 | 29,808 | -0.892 | -14.89% |
LOAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.098 | 0.04 | 0.75% | 5.10 | 5.10 | 5.06 | 26,906 |
| 02 May 2024 | 5.06 | 0.01 | 0.20% | 4.95 | 5.099 | 4.95 | 12,949 |
| 01 May 2024 | 5.05 | -0.05 | -0.98% | 5.06 | 5.10 | 5.0328 | 5,351 |
| 30 Apr 2024 | 5.10 | 0.03 | 0.59% | 5.04 | 5.11 | 5.0201 | 11,116 |
| 27 Apr 2024 | 5.0701 | 0.01 | 0.20% | 5.06 | 5.1487 | 5.0501 | 17,723 |
| 26 Apr 2024 | 5.06 | -0.05 | -0.98% | 5.11 | 5.11 | 5.035 | 10,886 |
| 25 Apr 2024 | 5.11 | 0.06 | 1.09% | 5.10 | 5.11 | 5.03 | 20,884 |
| 24 Apr 2024 | 5.055 | 0.02 | 0.50% | 5.04 | 5.0854 | 5.03 | 4,713 |
| 23 Apr 2024 | 5.03 | -0.05 | -0.98% | 5.10 | 5.10 | 4.95 | 19,536 |
| 20 Apr 2024 | 5.08 | 0.06 | 1.19% | 5.11 | 5.11 | 5.055 | 2,239 |
| 19 Apr 2024 | 5.0201 | -0.02 | -0.40% | 5.06 | 5.1099 | 5.0201 | 8,941 |
| 18 Apr 2024 | 5.0402 | -0.01 | -0.19% | 5.04 | 5.09 | 5.01 | 17,386 |
| 17 Apr 2024 | 5.05 | -0.08 | -1.56% | 5.11 | 5.11 | 4.99 | 11,090 |
| 16 Apr 2024 | 5.13 | 0.05 | 0.98% | 5.15 | 5.15 | 5.07 | 33,379 |
| 13 Apr 2024 | 5.08 | 0.05 | 0.99% | 5.01 | 5.08 | 5.01 | 15,837 |
| 12 Apr 2024 | 5.03 | -0.04 | -0.79% | 5.09 | 5.09 | 5.00 | 21,214 |
| 11 Apr 2024 | 5.07 | 0.07 | 1.40% | 5.08 | 5.08 | 5.0001 | 15,234 |
| 10 Apr 2024 | 5.00 | -0.19 | -3.66% | 4.95 | 5.1493 | 4.95 | 20,085 |
| 09 Apr 2024 | 5.19 | -0.01 | -0.19% | 5.17 | 5.2099 | 5.10 | 36,064 |
| 06 Apr 2024 | 5.20 | -0.05 | -0.95% | 5.25 | 5.25 | 5.18 | 29,919 |
| 05 Apr 2024 | 5.25 | 0.05 | 1.06% | 5.20 | 5.25 | 5.20 | 29,185 |
| 04 Apr 2024 | 5.195 | -0.01 | -0.10% | 5.21 | 5.2499 | 5.10 | 17,411 |
