Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| El Pollo Loco Holdings Inc | LOCO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.42% | 8.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.27 | 8.27 | 8.51 | 8.46 | 8.26 |
LOCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.60 | 8.60 | 8.17 | 8.33 | 240,516 | -0.14 | -1.63% |
| 1 Month | 9.12 | 9.90 | 8.17 | 9.03 | 250,687 | -0.66 | -7.24% |
| 3 Months | 9.39 | 9.90 | 8.17 | 9.00 | 215,332 | -0.93 | -9.90% |
| 6 Months | 8.30 | 9.90 | 8.11 | 8.82 | 258,699 | 0.16 | 1.93% |
| 1 Year | 9.19 | 11.02 | 8.11 | 9.25 | 370,843 | -0.73 | -7.94% |
| 3 Years | 17.49 | 19.25 | 8.11 | 10.87 | 248,876 | -9.03 | -51.63% |
| 5 Years | 12.26 | 21.96 | 6.1485 | 12.33 | 290,564 | -3.80 | -31.00% |
LOCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 8.46 | 0.20 | 2.42% | 8.27 | 8.51 | 8.27 | 594,760 |
| 23 Apr 2024 | 8.26 | -0.06 | -0.72% | 8.35 | 8.41 | 8.20 | 197,180 |
| 20 Apr 2024 | 8.32 | -0.01 | -0.12% | 8.30 | 8.405 | 8.235 | 207,636 |
| 19 Apr 2024 | 8.33 | 0.06 | 0.73% | 8.33 | 8.425 | 8.17 | 276,849 |
| 18 Apr 2024 | 8.27 | -0.19 | -2.25% | 8.55 | 8.59 | 8.245 | 294,156 |
| 17 Apr 2024 | 8.46 | -0.15 | -1.74% | 8.60 | 8.60 | 8.42 | 238,322 |
| 16 Apr 2024 | 8.61 | -0.17 | -1.94% | 8.75 | 8.86 | 8.56 | 193,897 |
| 13 Apr 2024 | 8.78 | -0.17 | -1.90% | 8.94 | 8.97 | 8.755 | 154,359 |
| 12 Apr 2024 | 8.95 | -0.10 | -1.10% | 9.09 | 9.14 | 8.93 | 248,374 |
| 11 Apr 2024 | 9.05 | -0.11 | -1.20% | 9.00 | 9.06 | 8.84 | 223,802 |
| 10 Apr 2024 | 9.16 | -0.11 | -1.19% | 9.27 | 9.31 | 9.135 | 122,391 |
| 09 Apr 2024 | 9.27 | 0.14 | 1.53% | 9.15 | 9.355 | 9.12 | 234,748 |
| 06 Apr 2024 | 9.13 | -0.04 | -0.44% | 9.11 | 9.155 | 9.075 | 194,463 |
| 05 Apr 2024 | 9.17 | 0.12 | 1.33% | 9.09 | 9.29 | 9.09 | 363,499 |
| 04 Apr 2024 | 9.05 | -0.20 | -2.16% | 9.19 | 9.29 | 9.04 | 161,593 |
| 03 Apr 2024 | 9.25 | -0.35 | -3.65% | 9.49 | 9.56 | 9.12 | 230,187 |
| 02 Apr 2024 | 9.60 | -0.14 | -1.44% | 9.74 | 9.90 | 9.54 | 500,896 |
| 29 Mar 2024 | 9.74 | 0.34 | 3.62% | 9.40 | 9.76 | 9.40 | 536,950 |
| 28 Mar 2024 | 9.40 | 0.24 | 2.62% | 9.23 | 9.41 | 9.22 | 238,925 |
| 27 Mar 2024 | 9.16 | 0.04 | 0.44% | 9.12 | 9.205 | 9.10 | 176,070 |
| 26 Mar 2024 | 9.12 | 0.11 | 1.22% | 8.98 | 9.13 | 8.98 | 318,477 |
