LogMeIn Inc Historical Data - LOGM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LogMeIn Inc (LOGM)
LogMeIn Inc (LOGM) Historical

LogMeIn Inc (LOGM)

86.04

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738798500	86.04	0	0.00	86.04	86.04	86.04	0
1738712100	86.04	0	0.00	86.04	86.04	86.04	0
1738625700	86.04	0	0.00	86.04	86.04	86.04	0
1738366500	86.04	0	0.00	86.04	86.04	86.04	0
1738280100	86.04	0	0.00	86.04	86.04	86.04	0
1738193700	86.04	0	0.00	86.04	86.04	86.04	0
1738107300	86.04	0	0.00	86.04	86.04	86.04	0
1738020900	86.04	0	0.00	86.04	86.04	86.04	0
1737761700	86.04	0	0.00	86.04	86.04	86.04	0
1737675300	86.04	0	0.00	86.04	86.04	86.04	0
1737588900	86.04	0	0.00	86.04	86.04	86.04	0
1737502500	86.04	0	0.00	86.04	86.04	86.04	0
1737156900	86.04	0	0.00	86.04	86.04	86.04	0
1737070500	86.04	0	0.00	86.04	86.04	86.04	0
1736984100	86.04	0	0.00	86.04	86.04	86.04	0
1736897700	86.04	0	0.00	86.04	86.04	86.04	0
1736811300	86.04	0	0.00	86.04	86.04	86.04	0
1736552100	86.04	0	0.00	86.04	86.04	86.04	0
1736379300	86.04	0	0.00	86.04	86.04	86.04	0
1736292900	86.04	0	0.00	86.04	86.04	86.04	0
1736206500	86.04	0	0.00	86.04	86.04	86.04	0
1735947300	86.04	0	0.00	86.04	86.04	86.04	0
1735860900	86.04	0	0.00	86.04	86.04	86.04	0
1735688100	86.04	0	0.00	86.04	86.04	86.04	0
1735601700	86.04	0	0.00	86.04	86.04	86.04	0
1735342500	86.04	0	0.00	86.04	86.04	86.04	0
1735256100	86.04	0	0.00	86.04	86.04	86.04	0
1735077840	86.04	0	0.00	86.04	86.04	86.04	0
1734996900	86.04	0	0.00	86.04	86.04	86.04	0
1734737700	86.04	0	0.00	86.04	86.04	86.04	0
1734651300	86.04	0	0.00	86.04	86.04	86.04	0
1734564900	86.04	0	0.00	86.04	86.04	86.04	0
1734478500	86.04	0	0.00	86.04	86.04	86.04	0
1734392100	86.04	0	0.00	86.04	86.04	86.04	0
1734132900	86.04	0	0.00	86.04	86.04	86.04	0
1734046500	86.04	0	0.00	86.04	86.04	86.04	0
1733960100	86.04	0	0.00	86.04	86.04	86.04	0
1733873700	86.04	0	0.00	86.04	86.04	86.04	0
1733787300	86.04	0	0.00	86.04	86.04	86.04	0
1733528100	86.04	0	0.00	86.04	86.04	86.04	0
1733441700	86.04	0	0.00	86.04	86.04	86.04	0
1733355300	86.04	0	0.00	86.04	86.04	86.04	0
1733268900	86.04	0	0.00	86.04	86.04	86.04	0
1733182500	86.04	0	0.00	86.04	86.04	86.04	0
1732917840	86.04	0	0.00	86.04	86.04	86.04	0
1732750500	86.04	0	0.00	86.04	86.04	86.04	0
1732664100	86.04	0	0.00	86.04	86.04	86.04	0
1732577700	86.04	0	0.00	86.04	86.04	86.04	0
1732318500	86.04	0	0.00	86.04	86.04	86.04	0
1732232100	86.04	0	0.00	86.04	86.04	86.04	0
1732145700	86.04	0	0.00	86.04	86.04	86.04	0
1732059300	86.04	0	0.00	86.04	86.04	86.04	0
1731972900	86.04	0	0.00	86.04	86.04	86.04	0
1731713700	86.04	0	0.00	86.04	86.04	86.04	0
1731627300	86.04	0	0.00	86.04	86.04	86.04	0
1731540900	86.04	0	0.00	86.04	86.04	86.04	0
1731454500	86.04	0	0.00	86.04	86.04	86.04	0
1731368100	86.04	0	0.00	86.04	86.04	86.04	0
1731108900	86.04	0	0.00	86.04	86.04	86.04	0
1731022500	86.04	0	0.00	86.04	86.04	86.04	0
1730936100	86.04	0	0.00	86.04	86.04	86.04	0

Xtrackers IE Public

Fundo Investimento Imobi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions