We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.35714285714 | 1.12 | 1.1596 | 1.06 | 25697 | 1.11055003 | CS |
| 4 | 0.08 | 8.16326530612 | 0.98 | 1.26 | 0.9624 | 68600 | 1.15340734 | CS |
| 12 | -0.26 | -19.696969697 | 1.32 | 1.9399 | 0.9624 | 1716653 | 1.77887629 | CS |
| 26 | -0.43 | -28.8590604027 | 1.49 | 2 | 0.9624 | 764599 | 1.77324393 | CS |
| 52 | -1.85 | -63.5738831615 | 2.91 | 3.45 | 0.9624 | 397246 | 1.79205889 | CS |
| 156 | -6.22 | -85.4395604396 | 7.28 | 10.69 | 0.9624 | 177142 | 2.38046373 | CS |
| 260 | -9.44 | -89.9047619048 | 10.5 | 18.2 | 0.9624 | 180787 | 5.5931754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.06 | -0.05 | -4.50 | 1.1399999 | 1.1399999 | 1.05 | 81365 |
| 1739489700 | 1.11 | 0.03 | 2.78 | 1.08 | 1.1299999 | 1.08 | 26947 |
| 1739403300 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1299999 | 1.08 | 28991 |
| 1739316900 | 1.1 | -0.04 | -3.51 | 1.12 | 1.1596 | 1.1 | 24232 |
| 1739230500 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.155 | 1.1021 | 21642 |
| 1738971300 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1438 | 1.11 | 26673 |
| 1738884900 | 1.12 | -0.01 | -0.88 | 1.12 | 1.17 | 1.08 | 66598 |
| 1738798500 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.16 | 1.1 | 36248 |
| 1738712100 | 1.15 | -0.09 | -7.26 | 1.19 | 1.22 | 1.15 | 51321 |
| 1738625700 | 1.24 | 0.06 | 5.08 | 1.15 | 1.25 | 1.1399999 | 65680 |
| 1738366500 | 1.18 | -0.01 | -0.84 | 1.18 | 1.21 | 1.155 | 26117 |
| 1738280100 | 1.19 | 0.01 | 0.85 | 1.19 | 1.2407999 | 1.15 | 39781 |
| 1738193700 | 1.18 | -0.07 | -5.60 | 1.24 | 1.24 | 1.1500999 | 76013 |
| 1738107300 | 1.25 | 0.07 | 5.93 | 1.2174 | 1.26 | 1.15 | 153901 |
| 1738020900 | 1.18 | -0.02 | -1.67 | 1.18 | 1.21 | 1.1604 | 75067 |
| 1737761700 | 1.2 | 0.06 | 5.26 | 1.2 | 1.21 | 1.18 | 114321 |
| 1737675300 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1737588900 | 1.1399999 | 0.03 | 2.70 | 1.07 | 1.1884999 | 1.07 | 114063 |
| 1737502500 | 1.11 | 0.08 | 7.77 | 1.03 | 1.1334 | 1.03 | 170986 |
| 1737156900 | 1.03 | 0.03 | 3.01 | 0.98 | 1.05 | 0.9624 | 116212 |
| 1737070500 | 0.9999 | -0.0601 | -5.67 | 1.09 | 1.09 | 0.9999 | 150337 |
| 1736984100 | 1.06 | -0.13 | -10.92 | 1.17 | 1.1899 | 1.05 | 258793 |
| 1736897700 | 1.19 | -0.06 | -4.80 | 1.27 | 1.27 | 1.19 | 40876 |
| 1736811300 | 1.25 | 0.05 | 4.17 | 1.2 | 1.27 | 1.1299999 | 148841 |
| 1736552100 | 1.2 | 0.01 | 0.84 | 1.22 | 1.22 | 1.18 | 60951 |
| 1736379300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.1299999 | 95106 |
| 1736292900 | 1.2 | -0.11 | -8.40 | 1.31 | 1.33 | 1.2 | 86177 |
| 1736206500 | 1.31 | 0.06 | 4.38 | 1.25 | 1.37 | 1.25 | 123124 |
| 1735947300 | 1.2549999 | 0.07 | 6.36 | 1.2 | 1.28 | 1.16 | 152669 |
| 1735860900 | 1.18 | -0.02 | -1.67 | 1.18 | 1.25 | 1.15 | 148353 |
| 1735688100 | 1.2 | 0.02 | 1.69 | 1.17 | 1.23 | 1.17 | 139015 |
| 1735601700 | 1.18 | -0.08 | -6.35 | 1.22 | 1.25 | 1.18 | 207858 |
| 1735342500 | 1.26 | 0.08 | 6.78 | 1.19 | 1.29 | 1.18 | 274251 |
| 1735256100 | 1.18 | -0.01 | -0.84 | 1.18 | 1.24 | 1.15 | 396124 |
| 1735077840 | 1.19 | -0.02 | -1.65 | 1.25 | 1.2841 | 1.18 | 262045 |
| 1734996900 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.21 | 253331 |
| 1734737700 | 1.34 | -0.06 | -4.29 | 1.34 | 1.45 | 1.33 | 301467 |
| 1734651300 | 1.4 | 0.19 | 15.70 | 1.25 | 1.49 | 1.245 | 700664 |
| 1734564900 | 1.21 | -0.39 | -24.38 | 1.59 | 1.6 | 1.205 | 1201647 |
| 1734478500 | 1.6 | -0.14 | -8.05 | 1.6 | 1.62 | 1.48 | 1085498 |
| 1734392100 | 1.74 | -0.09 | -4.92 | 1.7 | 1.8 | 1.44 | 3658396 |
| 1734132900 | 1.83 | 0.6 | 48.78 | 1.67 | 1.9399 | 1.5401 | 82438710 |
| 1734046500 | 1.23 | -0.03 | -2.38 | 1.26 | 1.3139 | 1.2 | 20468 |
| 1733960100 | 1.26 | -0.04 | -3.08 | 1.33 | 1.33 | 1.25 | 31763 |
| 1733873700 | 1.3 | 0 | 0.00 | 1.28 | 1.33 | 1.28 | 51448 |
| 1733787300 | 1.3 | 0 | 0.08 | 1.3 | 1.34 | 1.28 | 23153 |
| 1733528100 | 1.299 | 0.01 | 0.70 | 1.29 | 1.3001 | 1.2705 | 17209 |
| 1733441700 | 1.29 | -0.01 | -0.77 | 1.28 | 1.408 | 1.2611 | 57138 |
| 1733355300 | 1.3 | -0.09 | -6.14 | 1.41 | 1.41 | 1.298 | 20837 |
| 1733268900 | 1.385 | -0.01 | -0.36 | 1.41 | 1.41 | 1.37 | 9991 |
| 1733182500 | 1.3899999 | -0.09 | -6.08 | 1.51 | 1.51 | 1.3899999 | 20461 |
| 1732917840 | 1.48 | -0.07 | -4.52 | 1.52 | 1.57 | 1.48 | 12204 |
| 1732750500 | 1.55 | 0.14 | 9.93 | 1.41 | 1.59 | 1.36 | 65641 |
| 1732664100 | 1.41 | -0.03 | -2.08 | 1.41 | 1.45 | 1.3605 | 8413 |
| 1732577700 | 1.44 | 0.03 | 2.13 | 1.4 | 1.45 | 1.34 | 604894 |
| 1732318500 | 1.41 | 0.09 | 6.82 | 1.32 | 1.42 | 1.29 | 26639 |
| 1732232100 | 1.32 | 0.07 | 5.43 | 1.28 | 1.32 | 1.2648 | 24269 |
| 1732145700 | 1.252 | -0.05 | -3.69 | 1.28 | 1.31 | 1.21 | 42406 |
| 1732059300 | 1.3 | 0 | 0.00 | 1.3 | 1.3166 | 1.28 | 48623 |
| 1731972900 | 1.3 | 0.05 | 3.99 | 1.3 | 1.32 | 1.2605 | 27659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
