Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loop Industries Inc | LOOP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.93 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.93 |
LOOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 2.98 | 2.60 | 2.83 | 23,285 | 0.11 | 3.90% |
| 1 Month | 2.91 | 3.00 | 2.55 | 2.77 | 13,401 | 0.02 | 0.69% |
| 3 Months | 3.18 | 3.45 | 2.55 | 2.83 | 23,415 | -0.25 | -7.86% |
| 6 Months | 3.35 | 4.70 | 2.55 | 3.27 | 26,888 | -0.42 | -12.54% |
| 1 Year | 3.00 | 4.70 | 2.55 | 3.24 | 31,185 | -0.07 | -2.33% |
| 3 Years | 8.80 | 18.20 | 1.845 | 8.42 | 97,871 | -5.87 | -66.70% |
| 5 Years | 6.66 | 18.65 | 1.845 | 8.82 | 116,181 | -3.73 | -56.01% |
LOOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2.93 | 0.14 | 5.02% | 2.90 | 2.93 | 2.75 | 17,266 |
| 02 May 2024 | 2.79 | -0.05 | -1.76% | 2.86 | 2.97 | 2.60 | 79,972 |
| 01 May 2024 | 2.84 | -0.14 | -4.70% | 2.85 | 2.905 | 2.82 | 6,350 |
| 30 Apr 2024 | 2.98 | 0.14 | 4.93% | 2.83 | 2.98 | 2.80 | 8,134 |
| 27 Apr 2024 | 2.84 | 0.02 | 0.71% | 2.82 | 2.84 | 2.73 | 4,705 |
| 26 Apr 2024 | 2.82 | 0.02 | 0.71% | 2.81 | 2.8203 | 2.81 | 3,747 |
| 25 Apr 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.85 | 2.75 | 7,053 |
| 24 Apr 2024 | 2.75 | 0.07 | 2.61% | 2.68 | 2.79 | 2.68 | 1,084 |
| 23 Apr 2024 | 2.68 | 0.10 | 3.88% | 2.63 | 2.7281 | 2.63 | 16,196 |
| 20 Apr 2024 | 2.58 | -0.08 | -3.01% | 2.64 | 2.71 | 2.58 | 16,664 |
| 19 Apr 2024 | 2.66 | -0.02 | -0.71% | 2.71 | 2.7978 | 2.64 | 5,885 |
| 18 Apr 2024 | 2.679 | -0.18 | -6.33% | 2.89 | 2.89 | 2.679 | 26,281 |
| 17 Apr 2024 | 2.86 | 0.08 | 2.88% | 2.78 | 2.93 | 2.6519 | 6,653 |
| 16 Apr 2024 | 2.78 | 0.00 | 0.00% | 2.80 | 2.93 | 2.6244 | 21,222 |
| 13 Apr 2024 | 2.78 | 0.16 | 6.11% | 2.61 | 2.79 | 2.55 | 12,338 |
| 12 Apr 2024 | 2.62 | -0.10 | -3.50% | 2.74 | 2.85 | 2.62 | 19,580 |
| 11 Apr 2024 | 2.715 | -0.23 | -7.65% | 2.86 | 2.90 | 2.682 | 8,984 |
| 10 Apr 2024 | 2.94 | -0.04 | -1.34% | 2.96 | 2.96 | 2.8849 | 1,705 |
| 09 Apr 2024 | 2.98 | 0.07 | 2.41% | 2.90 | 3.00 | 2.90 | 4,530 |
| 06 Apr 2024 | 2.91 | -0.04 | -1.36% | 2.91 | 2.95 | 2.86 | 6,540 |
| 05 Apr 2024 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.90 | 10,185 |
| 04 Apr 2024 | 3.00 | 0.00 | 0.00% | 2.96 | 3.0491 | 2.96 | 3,913 |
