We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.833333333333 | 1.2 | 1.37 | 1.13 | 114269 | 1.24592097 | CS |
| 4 | -0.48 | -28.7425149701 | 1.67 | 1.9399 | 1.13 | 5383790 | 1.79615539 | CS |
| 12 | -0.36 | -23.2258064516 | 1.55 | 1.9399 | 1.13 | 1634962 | 1.78875117 | CS |
| 26 | -0.8748 | -42.3672994963 | 2.0648 | 2.2 | 1.13 | 745814 | 1.78644786 | CS |
| 52 | -2.71 | -69.4871794872 | 3.9 | 4.1549 | 1.13 | 390919 | 1.81682721 | CS |
| 156 | -10.21 | -89.5614035088 | 11.4 | 11.54 | 1.13 | 179849 | 2.57811306 | CS |
| 260 | -9.02 | -88.3447600392 | 10.21 | 18.2 | 1.13 | 179953 | 5.65057779 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.2 | 0.01 | 0.84 | 1.22 | 1.22 | 1.18 | 59266 |
| 1736379300 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.1299999 | 94705 |
| 1736292900 | 1.2 | -0.11 | -8.40 | 1.3 | 1.318084 | 1.2 | 85271 |
| 1736206500 | 1.31 | 0.06 | 4.38 | 1.26 | 1.37 | 1.26 | 120304 |
| 1735947300 | 1.2549999 | 0.07 | 6.36 | 1.21 | 1.28 | 1.16 | 152413 |
| 1735860900 | 1.18 | -0.02 | -1.67 | 1.18 | 1.25 | 1.15 | 148349 |
| 1735688100 | 1.2 | 0.02 | 1.69 | 1.17 | 1.23 | 1.17 | 139015 |
| 1735601700 | 1.18 | -0.08 | -6.35 | 1.22 | 1.25 | 1.18 | 203015 |
| 1735342500 | 1.26 | 0.08 | 6.78 | 1.1803999 | 1.29 | 1.18 | 252480 |
| 1735256100 | 1.18 | -0.01 | -0.84 | 1.18 | 1.24 | 1.15 | 396124 |
| 1735077840 | 1.19 | -0.02 | -1.65 | 1.25 | 1.2841 | 1.18 | 262045 |
| 1734996900 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.21 | 239992 |
| 1734737700 | 1.34 | -0.06 | -4.29 | 1.35 | 1.45 | 1.33 | 291840 |
| 1734651300 | 1.4 | 0.19 | 15.70 | 1.2504 | 1.49 | 1.245 | 691596 |
| 1734564900 | 1.21 | -0.39 | -24.38 | 1.5149999 | 1.59 | 1.205 | 1178628 |
| 1734478500 | 1.6 | -0.14 | -8.05 | 1.6 | 1.62 | 1.48 | 1066680 |
| 1734392100 | 1.74 | -0.09 | -4.92 | 1.7 | 1.8 | 1.44 | 3552694 |
| 1734132900 | 1.83 | 0.6 | 48.78 | 1.67 | 1.9399 | 1.62 | 81976393 |
| 1734046500 | 1.23 | -0.03 | -2.38 | 1.28 | 1.3139 | 1.2 | 20267 |
| 1733960100 | 1.26 | -0.04 | -3.08 | 1.33 | 1.33 | 1.25 | 31763 |
| 1733873700 | 1.3 | 0 | 0.00 | 1.295 | 1.33 | 1.28 | 51207 |
| 1733787300 | 1.3 | 0 | 0.08 | 1.3132 | 1.34 | 1.28 | 22545 |
| 1733528100 | 1.299 | 0.01 | 0.70 | 1.3 | 1.3001 | 1.2705 | 17158 |
| 1733441700 | 1.29 | -0.01 | -0.77 | 1.35 | 1.408 | 1.2611 | 54764 |
| 1733355300 | 1.3 | -0.09 | -6.14 | 1.41 | 1.41 | 1.298 | 20837 |
| 1733268900 | 1.385 | -0.01 | -0.36 | 1.3900999 | 1.41 | 1.37 | 9777 |
| 1733182500 | 1.3899999 | -0.09 | -6.08 | 1.4809 | 1.4815 | 1.3899999 | 19269 |
| 1732917840 | 1.48 | -0.07 | -4.52 | 1.57 | 1.57 | 1.48 | 8479 |
| 1732750500 | 1.55 | 0.14 | 9.93 | 1.3727 | 1.59 | 1.36 | 64786 |
| 1732664100 | 1.41 | -0.03 | -2.08 | 1.3605 | 1.41 | 1.3605 | 7933 |
| 1732577700 | 1.44 | 0.03 | 2.13 | 1.4 | 1.45 | 1.34 | 604891 |
| 1732318500 | 1.41 | 0.09 | 6.82 | 1.34 | 1.42 | 1.29 | 26109 |
| 1732232100 | 1.32 | 0.07 | 5.43 | 1.28 | 1.32 | 1.2648 | 24269 |
| 1732145700 | 1.252 | -0.05 | -3.69 | 1.3 | 1.31 | 1.21 | 41339 |
| 1732059300 | 1.3 | 0 | 0.00 | 1.31 | 1.3166 | 1.28 | 42954 |
| 1731972900 | 1.3 | 0.05 | 3.99 | 1.3 | 1.32 | 1.2605 | 27381 |
| 1731713700 | 1.2501 | 0 | 0.01 | 1.242 | 1.26 | 1.24 | 8392 |
| 1731627300 | 1.25 | -0.05 | -3.47 | 1.2616 | 1.2714 | 1.2 | 47083 |
| 1731540900 | 1.295 | -0.03 | -1.99 | 1.31 | 1.3207 | 1.2705 | 15271 |
| 1731454500 | 1.3213 | 0 | 0.10 | 1.3438 | 1.4157 | 1.24 | 40334 |
| 1731368100 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.28 | 42510 |
| 1731108900 | 1.31 | -0.03 | -2.24 | 1.3506 | 1.3506 | 1.3 | 1967 |
| 1731022500 | 1.34 | 0.08 | 6.35 | 1.275 | 1.35 | 1.27 | 62788 |
| 1730936100 | 1.26 | -0.01 | -0.79 | 1.27 | 1.3 | 1.25 | 9095 |
| 1730849700 | 1.27 | 0.01 | 0.79 | 1.25 | 1.29 | 1.25 | 7710 |
| 1730763300 | 1.26 | -0.05 | -3.82 | 1.28 | 1.3 | 1.25 | 14619 |
| 1730500500 | 1.31 | -0.01 | -0.76 | 1.31 | 1.35 | 1.3 | 34798 |
| 1730414100 | 1.32 | -0.07 | -5.08 | 1.44 | 1.44 | 1.32 | 11224 |
| 1730327700 | 1.3906 | -0.03 | -2.07 | 1.42 | 1.47 | 1.3814 | 10856 |
| 1730241300 | 1.42 | -0.06 | -4.05 | 1.4681 | 1.5466 | 1.42 | 6767 |
| 1730154900 | 1.48 | 0.17 | 12.98 | 1.33 | 1.54 | 1.31 | 64129 |
| 1729895700 | 1.31 | -0.16 | -10.88 | 1.47 | 1.5399 | 1.28 | 80545 |
| 1729809300 | 1.47 | -0.05 | -3.29 | 1.5298 | 1.5298 | 1.47 | 11244 |
| 1729722900 | 1.52 | -0.02 | -1.17 | 1.5347 | 1.55 | 1.5127 | 3245 |
| 1729636500 | 1.538 | -0.02 | -1.41 | 1.5305 | 1.5799 | 1.53 | 19431 |
| 1729550100 | 1.56 | -0.04 | -2.50 | 1.6 | 1.6 | 1.5 | 14832 |
| 1729290900 | 1.6 | 0.02 | 1.27 | 1.55 | 1.6399999 | 1.5001 | 11274 |
| 1729204500 | 1.58 | 0.13 | 8.97 | 1.53 | 1.6 | 1.5 | 25033 |
| 1729118100 | 1.45 | -0.44 | -23.28 | 1.31 | 1.69 | 1.31 | 119100 |
| 1729031700 | 1.89 | 0.03 | 1.61 | 1.88 | 1.9 | 1.83 | 30545 |
| 1728945300 | 1.86 | 0.01 | 0.54 | 1.85 | 1.87 | 1.6514 | 5478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
