We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.83400809717 | 2.47 | 2.68 | 2.31 | 328755 | 2.5269739 | CS |
| 4 | -0.65 | -21.3114754098 | 3.05 | 3.6 | 2.31 | 373394 | 2.85454414 | CS |
| 12 | 0.49 | 25.6544502618 | 1.91 | 4.42 | 1.75 | 450024 | 3.03388174 | CS |
| 26 | 1.05 | 77.7777777778 | 1.35 | 4.42 | 1.04 | 246907 | 2.71307451 | CS |
| 52 | 0.91 | 61.0738255034 | 1.49 | 4.42 | 1.04 | 146020 | 2.5079108 | CS |
| 156 | 0.35 | 17.0731707317 | 2.05 | 4.42 | 0.9901 | 106878 | 2.00649387 | CS |
| 260 | 1.1 | 84.6153846154 | 1.3 | 5.45 | 0.7799 | 343360 | 2.66519165 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 2.4 | -0.05 | -2.04 | 2.475 | 2.475 | 2.32 | 243129 |
| 1740440100 | 2.45 | 0.01 | 0.41 | 2.38 | 2.49 | 2.31 | 291746 |
| 1740180900 | 2.44 | -0.09 | -3.56 | 2.52 | 2.565 | 2.395 | 234280 |
| 1740094500 | 2.5299999 | -0.12 | -4.53 | 2.62 | 2.62 | 2.46 | 274858 |
| 1740008100 | 2.65 | 0.18 | 7.29 | 2.47 | 2.68 | 2.41 | 594293 |
| 1739921700 | 2.47 | -0.17 | -6.44 | 2.575 | 2.64 | 2.415 | 599935 |
| 1739576100 | 2.64 | -0.21 | -7.37 | 2.9001 | 2.96 | 2.61 | 552018 |
| 1739489700 | 2.85 | -0.66 | -18.80 | 3.2 | 3.0266 | 2.496 | 1980610 |
| 1739403300 | 3.51 | 0.05 | 1.45 | 3.43 | 3.6 | 3.3696 | 268214 |
| 1739316900 | 3.46 | 0.04 | 1.17 | 3.39 | 3.5 | 3.36 | 179546 |
| 1739230500 | 3.42 | 0.1 | 3.01 | 3.31 | 3.45 | 3.2158 | 144566 |
| 1738971300 | 3.32 | -0.08 | -2.35 | 3.37 | 3.46 | 3.27 | 157991 |
| 1738884900 | 3.4 | 0.14 | 4.29 | 3.2599999 | 3.4 | 3.19 | 166567 |
| 1738798500 | 3.2599999 | 0.1 | 3.16 | 3.13 | 3.3 | 3.13 | 243145 |
| 1738712100 | 3.16 | -0.04 | -1.25 | 3.24 | 3.25 | 3.04 | 281725 |
| 1738625700 | 3.2 | 0.2 | 6.67 | 2.75 | 3.23 | 2.75 | 323926 |
| 1738366500 | 3 | 0.05 | 1.69 | 2.97 | 3.075 | 2.92 | 146586 |
| 1738280100 | 2.95 | -0.02 | -0.67 | 2.93 | 3.0299999 | 2.92 | 143321 |
| 1738193700 | 2.97 | -0.07 | -2.30 | 3.05 | 3.13 | 2.92 | 159002 |
| 1738107300 | 3.04 | -0.01 | -0.33 | 3.0299999 | 3.11 | 2.9 | 179694 |
| 1738020900 | 3.05 | -0.18 | -5.57 | 3.12 | 3.152 | 2.94 | 244628 |
| 1737761700 | 3.23 | -0.2 | -5.83 | 3.24 | 3.33 | 3.13 | 203485 |
| 1737675300 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1737588900 | 3.43 | 0.01 | 0.29 | 3.47 | 3.6699 | 3.38 | 279936 |
| 1737502500 | 3.42 | 0.05 | 1.48 | 3.46 | 3.465 | 3.18 | 438778 |
| 1737156900 | 3.37 | 0.31 | 10.13 | 3.12 | 3.415 | 3.11 | 353573 |
| 1737070500 | 3.06 | -0.05 | -1.61 | 3.11 | 3.1748 | 2.9326 | 188734 |
| 1736984100 | 3.11 | 0.14 | 4.71 | 3.08 | 3.22 | 3 | 311792 |
| 1736897700 | 2.97 | -0.01 | -0.34 | 3.05 | 3.0999 | 2.88 | 255847 |
| 1736811300 | 2.98 | -0.15 | -4.79 | 2.82 | 3.2 | 2.7 | 648173 |
| 1736552100 | 3.13 | -0.17 | -5.15 | 3.22 | 3.31 | 3.04 | 360166 |
| 1736379300 | 3.3 | -0.59 | -15.17 | 3.75 | 3.75 | 3.24 | 1013317 |
| 1736292900 | 3.89 | -0.35 | -8.25 | 4.17 | 4.1992 | 3.74 | 684093 |
| 1736206500 | 4.24 | 0.1 | 2.42 | 4.3 | 4.42 | 4.03 | 709969 |
| 1735947300 | 4.14 | 0.35 | 9.23 | 3.88 | 4.14 | 3.81 | 973440 |
| 1735860900 | 3.79 | 0.26 | 7.37 | 3.64 | 4.0899 | 3.64 | 736598 |
| 1735688100 | 3.53 | -0.14 | -3.81 | 3.62 | 3.62 | 3.39 | 386083 |
| 1735601700 | 3.67 | 0.18 | 5.16 | 3.6425 | 3.83 | 3.38 | 697317 |
| 1735342500 | 3.49 | 0.39 | 12.58 | 3.37 | 3.59 | 3.19 | 720004 |
| 1735256100 | 3.1 | -0.15 | -4.62 | 3.27 | 3.49 | 3.0299999 | 537685 |
| 1735077840 | 3.25 | 0 | 0.00 | 3.3 | 3.4 | 3.0099999 | 517090 |
| 1734996900 | 3.25 | 0.56 | 20.82 | 2.7799999 | 3.35 | 2.7637 | 1061628 |
| 1734737700 | 2.69 | 0.09 | 3.46 | 2.575 | 2.7 | 2.52 | 301863 |
| 1734651300 | 2.6 | -0.04 | -1.52 | 2.695 | 2.8 | 2.36 | 390573 |
| 1734564900 | 2.64 | 0.12 | 4.76 | 2.45 | 2.86 | 2.44 | 868977 |
| 1734478500 | 2.52 | 0.33 | 15.07 | 2.16 | 2.54 | 2.111 | 681297 |
| 1734392100 | 2.19 | -0.04 | -1.79 | 2.2624 | 2.33 | 2.1 | 472420 |
| 1734132900 | 2.23 | 0.29 | 14.95 | 1.98 | 2.2599999 | 1.9503 | 842124 |
| 1734046500 | 1.94 | 0.01 | 0.52 | 1.905 | 1.95 | 1.88 | 188883 |
| 1733960100 | 1.93 | 0.03 | 1.58 | 1.925 | 1.97 | 1.85 | 265273 |
| 1733873700 | 1.9 | 0.05 | 2.70 | 1.84 | 1.95 | 1.81 | 262850 |
| 1733787300 | 1.85 | 0.02 | 1.09 | 1.915 | 1.94 | 1.81 | 245770 |
| 1733528100 | 1.83 | 0.05 | 2.81 | 1.8 | 1.9 | 1.75 | 240185 |
| 1733441700 | 1.78 | -0.05 | -2.73 | 1.85 | 1.85 | 1.75 | 179973 |
| 1733355300 | 1.83 | -0.03 | -1.61 | 1.91 | 1.9688 | 1.75 | 285315 |
| 1733268900 | 1.86 | 0.04 | 1.92 | 1.9 | 2.04 | 1.84 | 678003 |
| 1733182500 | 1.825 | 0.14 | 7.99 | 1.66 | 1.85 | 1.6 | 433237 |
| 1732917840 | 1.69 | 0.03 | 1.81 | 1.645 | 1.71 | 1.645 | 53486 |
| 1732750500 | 1.66 | 0 | 0.00 | 1.61 | 1.68 | 1.61 | 65468 |
| 1732664100 | 1.66 | 0.01 | 0.61 | 1.6299999 | 1.73 | 1.57 | 110570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
