ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Liquidity Services Inc

Liquidity Services Inc (LQDT)

31.84
-0.01
(-0.03%)
Closed 06 March 8:00AM
31.77
-0.07
( -0.22% )
Pre Market: 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.06-6.0892698788133.8334.157830.735740432.37612CS
4-7.95-20.015105740239.7239.7230.742971434.09196943CS
122.779.551724137932939.7228.8939204133.73842544CS
261045.934772622921.7739.7221.0223855730.9771098CS
521478.784468204817.7739.7216.7917174227.34608083CS
15614.7186.22508792517.0639.7211.3917183519.79849552CS
26027.67674.878048784.139.723.0121833817.90710438CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174121770031.84-0.01-0.0331.832.1131.018333586
174113130031.850.260.8230.9731.9530.7404336
174104490031.59-1.89-5.6533.3133.531.47362269
174078570033.4799990.421.2932.90999933.6532.54454547
174069930033.055-0.91-2.6633.8334.157832.88254436
174061290033.960.10.303434.9733.87338209
174052650033.860.290.8633.7133.9833.04272044
174044010033.57-0.74-2.1634.1234.2833.21350409
174018090034.31-1.23-3.4635.8735.9934.25385548
174009450035.54-0.04-0.1135.3835.634.59318365
174000810035.58-0.75-2.0636.0536.3335.37415991
173992170036.33-0.15-0.4136.9337.339935.81632831
173957610036.480.772.1635.8536.6435.8332765
173948970035.710.160.4535.5736.0334.435371718
173940330035.551.213.523435.8833.0294537610
173931690034.340.541.6033.834.7433.409999581628
173923050033.81.093.3333.3335.0832.614199745310
173897130032.71-0.41-1.2433.11999933.832.439999477823
173888490033.1199991.273.9939.7239.7233.03667300
173879850031.850.060.1931.8532.2431.6701347961
173871210031.79-1.64-4.9133.3633.72531.75291099
173862570033.43-1.22-3.5233.8234.5433.31408426
173836650034.65-2.65-7.1037.1937.1934.55405444
173828010037.30.270.7337.237.3836.63324101
173819370037.03-0.58-1.5437.8138.0836.99221292
173810730037.611.143.1336.5237.69936.505195320
173802090036.47-0.34-0.9236.5236.7835.74297251
173776170036.810.942.6236.136.89936263313
173767530035.8700.0035.8735.8735.870
173758890035.87-0.04-0.1135.536.6435.5372254
173750250035.911.353.9135.0235.9734.47329437
173715690034.560.110.3234.6434.723733.8574192361
173707050034.45-1.29-3.6135.9936.1134.45165053
173698410035.741.193.443535.8334.8305246
173689770034.551.384.1633.2834.5633.28281541
173681130033.170.160.4832.6433.3632.1544202274
173655210033.009999-0.99-2.9033.633.732.68158204
173637930033.9950.020.0433.9734.26533.13237920
173629290033.981.374.2032.79999934.4532.799999307921
173620650032.610.320.9932.3832.65679932.13180295
173594730032.290.331.0332.2232.4331.7107151
173586090031.96-0.33-1.0232.47999932.721631.36244534
173568810032.29-0.18-0.5532.723332.1138989
173560170032.470.41.2531.9132.5731.0279128430
173534250032.07-0.5-1.5432.3432.5731.7158715
173525610032.570.852.6831.4332.70531.17155152
173507784031.720.521.6731.0331.723188044
173499690031.20.240.7831.1531.930.8259844
173473770030.96-0.45-1.4330.9231.7830.4251436965
173465130031.410.321.0131.2732.4530.86390581
173456490031.095-0.07-0.2131.2331.6830.47369155
173447850031.16-2.15-6.4532.8132.89530.271674577
173439210033.31-2.23-6.27363632.521091930
173413290035.541.885.5934.735.833.41009318
173404650033.667.9130.723134.8928.891473412
173396010025.750.62.3925.4626.2425.39326212
173387370025.150.261.0424.9125.4624.79180725
173378730024.890.150.6124.9225.0824.77191480
173352810024.74-0.63-2.4825.3925.4524.72204873