We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 1.99 | 0.01 | 0.51 | 2.12 | 2.12 | 1.9 | 38663 |
| 1734392100 | 1.98 | -0.12 | -5.71 | 1.9798 | 2.11 | 1.9798 | 26774 |
| 1734132900 | 2.1 | -0.04 | -1.87 | 2.1 | 2.12 | 2.09 | 1583 |
| 1734046500 | 2.14 | -0.05 | -2.28 | 2.18 | 2.18 | 2.14 | 2269 |
| 1733960100 | 2.19 | -0.03 | -1.48 | 2.205 | 2.34 | 2.08 | 94455 |
| 1733873700 | 2.2229 | -0.03 | -1.20 | 2.2346 | 2.25 | 2.22 | 2156 |
| 1733787300 | 2.25 | -0.06 | -2.60 | 2.32 | 2.32 | 2.23 | 6047 |
| 1733528100 | 2.31 | -0.08 | -3.35 | 2.29 | 2.39 | 2.25 | 29838 |
| 1733441700 | 2.39 | 0.43 | 21.84 | 2.12 | 2.49 | 1.98 | 69561 |
| 1733355300 | 1.9616 | 0.03 | 1.64 | 2.08 | 2.08 | 1.92 | 28115 |
| 1733268900 | 1.93 | -0.41 | -17.52 | 2.27 | 2.27 | 1.89 | 70376 |
| 1733182500 | 2.34 | -0.01 | -0.43 | 2.31 | 2.3901 | 2.29 | 11849 |
| 1732917840 | 2.35 | 0 | 0.00 | 2.35 | 2.42 | 2.35 | 1783 |
| 1732750500 | 2.35 | 0.02 | 0.67 | 2.18 | 2.48 | 2.18 | 96228 |
| 1732664100 | 2.3343 | 0.1 | 4.68 | 2.19 | 2.36 | 2.18 | 36228 |
| 1732577700 | 2.23 | 0.03 | 1.36 | 2.21 | 2.29 | 2.19 | 23171 |
| 1732318500 | 2.2 | 0.03 | 1.38 | 2.27 | 2.27 | 2.1 | 24168 |
| 1732232100 | 2.17 | 0.04 | 1.88 | 2.13 | 2.24 | 2.13 | 8921 |
| 1732145700 | 2.13 | -0.06 | -2.74 | 2.12 | 2.21 | 2.11 | 7474 |
| 1732059300 | 2.19 | 0.14 | 6.83 | 2.19 | 2.29 | 2.18 | 22624 |
| 1731972900 | 2.05 | -0.06 | -2.61 | 2.17 | 2.17 | 2.05 | 1557 |
| 1731713700 | 2.105 | 0.09 | 4.21 | 2.12 | 2.1349999 | 2.04 | 38940 |
| 1731627300 | 2.02 | -0.13 | -5.92 | 2.11 | 2.11 | 2.02 | 12998 |
| 1731540900 | 2.1472 | -0.01 | -0.59 | 2.2 | 2.215 | 2.13 | 10701 |
| 1731454500 | 2.16 | -0.02 | -0.92 | 2.21 | 2.2151 | 2.16 | 3983 |
| 1731368100 | 2.18 | 0.07 | 3.32 | 2.18 | 2.2599 | 2.18 | 11677 |
| 1731108900 | 2.11 | 0.07 | 3.43 | 2.13 | 2.29 | 2.06 | 21033 |
| 1731022500 | 2.04 | 0.02 | 0.74 | 2.04 | 2.14 | 2.0299999 | 2481 |
| 1730936100 | 2.025 | -0.08 | -3.57 | 2.07 | 2.1175 | 2 | 12548 |
| 1730849700 | 2.1 | 0.12 | 6.06 | 2.08 | 2.1208999 | 2.058 | 18925 |
| 1730763300 | 1.98 | 0.01 | 0.50 | 2.16 | 2.16 | 1.8 | 46769 |
| 1730500500 | 1.9701 | -0.33 | -14.34 | 2.1053 | 2.2026 | 1.94 | 69696 |
| 1730414100 | 2.3 | 0.63 | 37.72 | 1.6696 | 2.45 | 1.6299999 | 539232 |
| 1730327700 | 1.67 | 0.03 | 1.83 | 1.67 | 1.74 | 1.6500999 | 11096 |
| 1730241300 | 1.6399999 | -0.06 | -3.53 | 1.626505 | 1.6699 | 1.5901 | 4087 |
| 1730154900 | 1.7 | 0.07 | 4.29 | 1.71 | 1.73 | 1.68 | 19983 |
| 1729895700 | 1.6299999 | 0.04 | 2.52 | 1.58 | 1.6804 | 1.45 | 4025 |
| 1729809300 | 1.59 | 0.04 | 2.25 | 1.62 | 1.62 | 1.5005 | 6001 |
| 1729722900 | 1.555 | -0.05 | -2.81 | 1.635 | 1.6416 | 1.5438 | 12025 |
| 1729636500 | 1.6 | 0.01 | 0.63 | 1.65 | 1.65 | 1.6 | 1680 |
| 1729550100 | 1.59 | -0.03 | -1.85 | 1.57 | 1.69 | 1.57 | 4918 |
| 1729290900 | 1.62 | 0.06 | 3.85 | 1.59 | 1.6500999 | 1.56 | 1769 |
| 1729204500 | 1.56 | -0.05 | -3.11 | 1.52 | 1.65 | 1.51 | 6144 |
| 1729118100 | 1.61 | -0.03 | -1.83 | 1.71 | 1.71 | 1.59 | 4301 |
| 1729031700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6523 | 1.6399999 | 2635 |
| 1728945300 | 1.6399999 | -0.03 | -1.80 | 1.69 | 1.69 | 1.6399999 | 4222 |
| 1728686100 | 1.67 | 0.02 | 1.21 | 1.57 | 1.69 | 1.57 | 6339 |
| 1728599700 | 1.65 | -0.04 | -2.37 | 1.69 | 1.71 | 1.6 | 5581 |
| 1728513300 | 1.69 | -0.01 | -0.59 | 1.71 | 1.71 | 1.6399999 | 5469 |
| 1728426900 | 1.7 | 0.18 | 11.48 | 1.56 | 1.71 | 1.52 | 48063 |
| 1728340500 | 1.525 | 0.01 | 0.99 | 1.483 | 1.62 | 1.483 | 2525 |
| 1728081300 | 1.51 | -0.07 | -4.52 | 1.59 | 1.59 | 1.5046 | 1199 |
| 1727994900 | 1.5814999 | 0.02 | 1.38 | 1.55 | 1.6 | 1.545 | 2934 |
| 1727908500 | 1.56 | 0.02 | 1.30 | 1.6265 | 1.6299999 | 1.55 | 1520 |
| 1727822100 | 1.54 | -0.03 | -1.97 | 1.54 | 1.55 | 1.52 | 3128 |
| 1727735520 | 1.571 | -0.03 | -1.81 | 1.581 | 1.62 | 1.57 | 3056 |
| 1727476500 | 1.6 | 0.02 | 1.27 | 1.62 | 1.6299999 | 1.495 | 3465 |
| 1727390100 | 1.58 | 0.04 | 2.60 | 1.4801 | 1.6061 | 1.4801 | 8568 |
| 1727303700 | 1.54 | 0.01 | 0.65 | 1.51 | 1.59 | 1.51 | 14808 |
| 1727217300 | 1.53 | 0.18 | 13.33 | 1.35 | 1.58 | 1.35 | 26749 |
| 1727130900 | 1.35 | 0.04 | 3.05 | 1.28 | 1.367 | 1.28 | 1370 |
| 1726871700 | 1.31 | -0.06 | -4.38 | 1.31 | 1.36 | 1.28 | 17406 |
| 1726785300 | 1.37 | -0.01 | -0.36 | 1.3008 | 1.41 | 1.26 | 8437 |
| 1726698900 | 1.375 | -0.07 | -4.58 | 1.425 | 1.47 | 1.375 | 3133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
