We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6308 | -2.55902636917 | 24.65 | 24.95 | 23.96 | 16753 | 24.76599512 | CS |
| 4 | -0.8208 | -3.30434782609 | 24.84 | 24.98 | 23.96 | 11118 | 24.79224421 | CS |
| 12 | -0.4308 | -1.76196319018 | 24.45 | 25.6 | 23.41 | 8891 | 24.73365638 | CS |
| 26 | 2.5192 | 11.7172093023 | 21.5 | 26 | 21.285 | 7533 | 24.67854715 | CS |
| 52 | 1.6692 | 7.46845637584 | 22.35 | 26 | 20.65 | 5073 | 24.01056285 | CS |
| 156 | -0.1308 | -0.541614906832 | 24.15 | 26 | 14.43 | 6548 | 21.46974586 | CS |
| 260 | -2.1091 | -8.07209041537 | 26.1283 | 28.9 | 14.43 | 7541 | 22.69155436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 24.237 | -0.71 | -2.86 | 24.88 | 24.88 | 24.22 | 11160 |
| 1740785700 | 24.95 | 0.11 | 0.42 | 24.8 | 24.95 | 24.7 | 24390 |
| 1740699300 | 24.845 | 0.05 | 0.22 | 24.9 | 24.9 | 24.58 | 1091 |
| 1740612900 | 24.79 | -0.01 | -0.04 | 24.87 | 24.95 | 24.757 | 27202 |
| 1740526500 | 24.8 | -0.07 | -0.28 | 24.85 | 24.87 | 24.7 | 19875 |
| 1740440100 | 24.87 | 0.09 | 0.36 | 24.87 | 24.9 | 24.75 | 4336 |
| 1740180900 | 24.78 | -0.12 | -0.48 | 24.66 | 24.95 | 24.66 | 13243 |
| 1740094500 | 24.9 | 0.08 | 0.32 | 24.89 | 24.91 | 24.71 | 11655 |
| 1740008100 | 24.82 | 0.06 | 0.24 | 24.93 | 24.93 | 24.22 | 13468 |
| 1739921700 | 24.76 | 0 | 0.00 | 24.94 | 24.94 | 24.72 | 15732 |
| 1739576100 | 24.76 | -0.03 | -0.12 | 24.65 | 24.9 | 24.32 | 5539 |
| 1739489700 | 24.79 | 0 | 0.00 | 24.73 | 24.98 | 24.73 | 15121 |
| 1739403300 | 24.79 | -0.06 | -0.24 | 24.56 | 24.95 | 24.56 | 10945 |
| 1739316900 | 24.85 | -0.11 | -0.42 | 24.93 | 24.95 | 24.78 | 13844 |
| 1739230500 | 24.955 | 0.4 | 1.61 | 24.55 | 24.955 | 24.52 | 4336 |
| 1738971300 | 24.56 | -0.1 | -0.41 | 24.5 | 24.82 | 24.5 | 1788 |
| 1738884900 | 24.66 | -0.09 | -0.34 | 24.74 | 24.84 | 24.5034 | 5679 |
| 1738798500 | 24.745 | -0.21 | -0.82 | 24.6 | 24.93 | 24.6 | 4973 |
| 1738712100 | 24.95 | -0.02 | -0.08 | 24.84 | 24.95 | 24.68 | 6527 |
| 1738625700 | 24.97 | -0.02 | -0.08 | 24.91 | 24.97 | 24.89 | 9567 |
| 1738366500 | 24.99 | 0.69 | 2.84 | 24.21 | 25.005 | 24.19 | 24792 |
| 1738280100 | 24.3 | -0.4 | -1.62 | 25.03 | 25.03 | 24.2518 | 18591 |
| 1738193700 | 24.7 | 0.2 | 0.82 | 24.06 | 24.875 | 23.75 | 4279 |
| 1738107300 | 24.5 | 0.2 | 0.82 | 24.15 | 24.5 | 23.74 | 4495 |
| 1738020900 | 24.3 | 0.3 | 1.25 | 23.62 | 24.3 | 23.51 | 2790 |
| 1737761700 | 24 | -0.48 | -1.94 | 23.66 | 24 | 23.66 | 7397 |
| 1737675300 | 24.475 | 0 | 0.00 | 24.475 | 24.475 | 24.475 | 0 |
| 1737588900 | 24.475 | 0.92 | 3.88 | 24 | 24.475 | 23.64 | 1974 |
| 1737502500 | 23.56 | -0.36 | -1.51 | 23.56 | 23.906 | 23.41 | 2982 |
| 1737156900 | 23.92 | -0.15 | -0.62 | 23.66 | 24.25 | 23.64 | 8240 |
| 1737070500 | 24.07 | 0.07 | 0.29 | 23.78 | 24.1586 | 23.76 | 2161 |
| 1736984100 | 24 | -0.3 | -1.23 | 24.4 | 24.8 | 23.81 | 10943 |
| 1736897700 | 24.3 | -0.12 | -0.49 | 23.9 | 24.62 | 23.9 | 8313 |
| 1736811300 | 24.42 | 0.42 | 1.75 | 23.76 | 24.43 | 23.76 | 642 |
| 1736552100 | 24 | -0.24 | -0.99 | 23.78 | 24.89 | 23.78 | 5803 |
| 1736379300 | 24.24 | -0.5 | -2.04 | 24.5 | 24.5 | 24.2 | 9817 |
| 1736292900 | 24.7443 | 0.29 | 1.18 | 24.29 | 24.7443 | 24.29 | 3371 |
| 1736206500 | 24.455 | -0.32 | -1.29 | 24.37 | 24.96 | 24.37 | 32770 |
| 1735947300 | 24.775 | 0 | 0.02 | 24.48 | 24.95 | 24.48 | 854 |
| 1735860900 | 24.77 | -0.22 | -0.88 | 24.35 | 24.98 | 24.35 | 1700 |
| 1735688100 | 24.99 | 0.14 | 0.56 | 24.54 | 25 | 24.54 | 2085 |
| 1735601700 | 24.85 | 0.18 | 0.73 | 24.57 | 24.85 | 24.3 | 1159 |
| 1735342500 | 24.6703 | -0.1 | -0.40 | 24.5 | 24.75 | 24.5 | 1622 |
| 1735256100 | 24.77 | 0.27 | 1.10 | 24.36 | 24.8 | 24.36 | 1828 |
| 1735077840 | 24.5 | -0.01 | -0.02 | 24.385 | 24.6085 | 24.27 | 1401 |
| 1734996900 | 24.505 | -0.65 | -2.60 | 24.41 | 24.505 | 24 | 4676 |
| 1734737700 | 25.1583 | 0.31 | 1.23 | 24.39 | 25.1583 | 24.39 | 2230 |
| 1734651300 | 24.8533 | -0.13 | -0.51 | 24.995 | 24.995 | 24.8533 | 1470 |
| 1734564900 | 24.9818 | -0.02 | -0.07 | 24.71 | 25.38 | 24.26 | 24207 |
| 1734478500 | 25 | -0.21 | -0.83 | 25.03 | 25.4 | 24.6 | 6868 |
| 1734392100 | 25.2097 | -0.19 | -0.75 | 25.3985 | 25.514 | 25.2097 | 28140 |
| 1734132900 | 25.4 | 0.15 | 0.59 | 25.0823 | 25.6 | 25.05 | 19020 |
| 1734046500 | 25.25 | 0.39 | 1.57 | 25.19 | 25.32 | 25.19 | 5512 |
| 1733960100 | 24.86 | 0.11 | 0.44 | 24.77 | 24.86 | 24.77 | 478 |
| 1733873700 | 24.75 | -0.1 | -0.40 | 24.95 | 25 | 24.74 | 3601 |
| 1733787300 | 24.85 | 0 | 0.00 | 24.94 | 24.96 | 24.17 | 2490 |
| 1733528100 | 24.85 | -0.01 | -0.04 | 24.74 | 25 | 24.3219 | 5492 |
| 1733441700 | 24.86 | 0.01 | 0.03 | 24.8788 | 25 | 24.23 | 8604 |
| 1733355300 | 24.8514 | 0.04 | 0.17 | 24.96 | 25.5 | 24.7 | 5362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
