Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Logan Ridge Finance Corporation | LRFC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.50% | 22.29 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.96 | 21.96 | 22.50 | 22.29 | 22.18 |
LRFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.02 | 22.50 | 21.2396 | 22.05 | 3,635 | 0.27 | 1.23% |
| 1 Month | 22.48 | 22.70 | 21.2396 | 22.17 | 3,359 | -0.19 | -0.85% |
| 3 Months | 22.39 | 22.8222 | 21.2396 | 22.33 | 3,682 | -0.10 | -0.45% |
| 6 Months | 20.30 | 23.6318 | 19.8236 | 22.21 | 4,278 | 1.99 | 9.80% |
| 1 Year | 21.185 | 23.6318 | 18.5265 | 21.25 | 5,229 | 1.11 | 5.22% |
| 3 Years | 26.1283 | 28.90 | 14.43 | 22.40 | 8,197 | -3.84 | -14.69% |
| 5 Years | 26.1283 | 28.90 | 14.43 | 22.40 | 8,197 | -3.84 | -14.69% |
LRFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 22.29 | 0.11 | 0.50% | 21.96 | 22.50 | 21.96 | 981 |
| 26 Apr 2024 | 22.18 | 0.17 | 0.77% | 22.14 | 22.18 | 21.99 | 604 |
| 25 Apr 2024 | 22.0101 | 0.00 | 0.00% | 22.20 | 22.20 | 21.2396 | 1,358 |
| 24 Apr 2024 | 22.01 | -0.14 | -0.63% | 22.14 | 22.24 | 21.97 | 11,690 |
| 23 Apr 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 22.15 | 215 |
| 20 Apr 2024 | 22.15 | 0.14 | 0.64% | 22.02 | 22.32 | 22.02 | 4,308 |
| 19 Apr 2024 | 22.01 | 0.01 | 0.06% | 21.95 | 22.02 | 21.90 | 3,122 |
| 18 Apr 2024 | 21.997 | -0.20 | -0.91% | 21.97 | 22.10 | 21.97 | 1,001 |
| 17 Apr 2024 | 22.20 | 0.23 | 1.03% | 22.00 | 22.20 | 22.00 | 2,275 |
| 16 Apr 2024 | 21.974 | -0.02 | -0.07% | 22.10 | 22.29 | 21.5001 | 9,120 |
| 13 Apr 2024 | 21.99 | -0.41 | -1.83% | 22.24 | 22.26 | 21.99 | 8,725 |
| 12 Apr 2024 | 22.40 | 0.05 | 0.22% | 22.24 | 22.40 | 22.24 | 268 |
| 11 Apr 2024 | 22.35 | -0.12 | -0.53% | 22.35 | 22.35 | 22.35 | 457 |
| 10 Apr 2024 | 22.47 | 0.18 | 0.81% | 22.32 | 22.47 | 22.2501 | 1,396 |
| 09 Apr 2024 | 22.29 | -0.12 | -0.54% | 22.38 | 22.41 | 22.25 | 1,129 |
| 06 Apr 2024 | 22.41 | -0.07 | -0.29% | 22.40 | 22.48 | 22.40 | 1,276 |
| 05 Apr 2024 | 22.475 | -0.23 | -0.99% | 22.57 | 22.698 | 22.4523 | 1,904 |
| 04 Apr 2024 | 22.70 | 0.30 | 1.34% | 22.34 | 22.70 | 22.06 | 4,882 |
| 03 Apr 2024 | 22.40 | 0.02 | 0.10% | 22.45 | 22.50 | 22.205 | 2,141 |
| 02 Apr 2024 | 22.3777 | -0.11 | -0.50% | 22.48 | 22.61 | 21.58 | 7,952 |
| 29 Mar 2024 | 22.49 | -0.21 | -0.93% | 22.70 | 22.70 | 22.49 | 2,991 |
