We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6088 | -10.3186440678 | 5.9 | 7.05 | 5.14 | 7710 | 5.34068387 | CS |
| 4 | -2.0188 | -27.6169630643 | 7.31 | 7.9994 | 4.81 | 14235 | 5.75137427 | CS |
| 12 | 1.0412 | 24.4988235294 | 4.25 | 13.83 | 3.76 | 86729 | 5.51306826 | CS |
| 26 | 1.0412 | 24.4988235294 | 4.25 | 13.83 | 3.76 | 86729 | 5.51306826 | CS |
| 52 | 1.0412 | 24.4988235294 | 4.25 | 13.83 | 3.76 | 86729 | 5.51306826 | CS |
| 156 | 1.0412 | 24.4988235294 | 4.25 | 13.83 | 3.76 | 86729 | 5.51306826 | CS |
| 260 | 1.0412 | 24.4988235294 | 4.25 | 13.83 | 3.76 | 86729 | 5.51306826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 5.2912 | -0.01 | -0.17 | 5.14 | 5.46 | 5.14 | 2386 |
| 1741131300 | 5.3 | -0.04 | -0.75 | 6.2 | 6.2 | 5.26 | 14916 |
| 1741044900 | 5.34 | -0.26 | -4.64 | 5.51 | 7.05 | 5.34 | 18404 |
| 1740785700 | 5.6 | 0 | 0.00 | 5.59 | 5.6 | 5.54 | 637 |
| 1740699300 | 5.6 | 0.1 | 1.82 | 5.9 | 5.9 | 5.26 | 2207 |
| 1740612900 | 5.5 | 0.03 | 0.55 | 5.5 | 5.8 | 5.4 | 2920 |
| 1740526500 | 5.47 | 0.22 | 4.19 | 5.4 | 5.69 | 5.2663 | 2443 |
| 1740440100 | 5.25 | 0.27 | 5.42 | 5.62 | 5.62 | 5.25 | 3427 |
| 1740180900 | 4.98 | -0.38 | -7.09 | 5.32 | 5.43 | 4.8099999 | 30668 |
| 1740094500 | 5.36 | 0.06 | 1.13 | 5.3 | 5.4631999 | 5.3 | 3655 |
| 1740008100 | 5.3 | -0.2 | -3.64 | 5.72 | 6.36 | 5.3 | 41324 |
| 1739921700 | 5.5 | 0.14 | 2.61 | 5.7 | 5.95 | 5.45 | 12374 |
| 1739576100 | 5.36 | -0.2 | -3.60 | 5.4 | 5.65 | 5.3 | 11136 |
| 1739489700 | 5.5599999 | -0.44 | -7.33 | 5.95 | 6.34 | 5.55 | 5131 |
| 1739403300 | 6 | -0.2 | -3.23 | 5.8099999 | 6.8999 | 5.49 | 53386 |
| 1739316900 | 6.2 | -0.61 | -8.96 | 6.99 | 6.99 | 6.08 | 34041 |
| 1739230500 | 6.81 | -0.46 | -6.33 | 6.98 | 6.99 | 6.67 | 8450 |
| 1738971300 | 7.27 | 0.13 | 1.82 | 7.7 | 7.9994 | 6.8 | 13762 |
| 1738884900 | 7.14 | -0.36 | -4.80 | 7.31 | 7.62 | 7.12 | 9198 |
| 1738798500 | 7.5 | -0.06 | -0.79 | 7.99 | 7.99 | 7.5 | 5193 |
| 1738712100 | 7.56 | -0.06 | -0.79 | 8.33 | 8.3486 | 7.56 | 7578 |
| 1738625700 | 7.62 | 0.77 | 11.24 | 6.9312 | 8.4 | 6.902 | 13663 |
| 1738366500 | 6.85 | -0.97 | -12.40 | 7.95 | 7.95 | 6.71 | 61935 |
| 1738280100 | 7.82 | -0.44 | -5.33 | 8.48 | 8.48 | 7.711 | 31337 |
| 1738193700 | 8.26 | 0.94 | 12.84 | 7.32 | 8.9902 | 7.32 | 39822 |
| 1738107300 | 7.32 | -1.03 | -12.34 | 8.48 | 8.49 | 7.3 | 13793 |
| 1738020900 | 8.35 | -0.04 | -0.48 | 8.3699999 | 9.9219 | 6.86 | 98234 |
| 1737761700 | 8.39 | -0.74 | -8.11 | 11.24 | 13.83 | 6.0599999 | 157072 |
| 1737675300 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1737588900 | 9.13 | 1.24 | 15.72 | 8.38 | 9.13 | 7.7423 | 72054 |
| 1737502500 | 7.89 | 0.5 | 6.77 | 8.5 | 8.82 | 7.77 | 68641 |
| 1737156900 | 7.39 | 0.6 | 8.84 | 7.09 | 7.84 | 6.81 | 114441 |
| 1737070500 | 6.79 | -0.75 | -9.95 | 7.7 | 8.35 | 6.5 | 91485 |
| 1736984100 | 7.54 | 0.16 | 2.17 | 7.54 | 7.7 | 6.7913 | 108301 |
| 1736897700 | 7.38 | 0.68 | 10.15 | 6.95 | 7.73 | 6.3 | 94053 |
| 1736811300 | 6.7 | 1.15 | 20.72 | 5.68 | 7 | 5.1201 | 119418 |
| 1736552100 | 5.5500999 | 0.46 | 9.04 | 5.08 | 5.6899 | 5.08 | 44945 |
| 1736379300 | 5.09 | -0.27 | -5.04 | 5.17 | 5.21 | 4.8196 | 9666 |
| 1736292900 | 5.36 | -0.13 | -2.37 | 5.49 | 5.5 | 5.0252 | 74147 |
| 1736206500 | 5.49 | 0.48 | 9.58 | 4.94 | 5.7699999 | 4.724 | 233549 |
| 1735947300 | 5.01 | -0.16 | -3.09 | 5.3 | 5.4 | 4.9 | 61113 |
| 1735860900 | 5.17 | 0.32 | 6.60 | 4.9755 | 5.3097 | 4.76 | 43714 |
| 1735688100 | 4.85 | 0.1 | 2.11 | 4.7699999 | 5.44 | 4.5 | 47947 |
| 1735601700 | 4.75 | -0.01 | -0.21 | 4.85 | 4.85 | 4.5 | 84468 |
| 1735342500 | 4.76 | 0.06 | 1.28 | 4.796 | 4.9 | 4.51 | 16124 |
| 1735256100 | 4.7 | -0.17 | -3.49 | 4.84 | 4.84 | 4.352 | 47367 |
| 1735077840 | 4.87 | -0.23 | -4.51 | 5.18 | 5.49 | 4.8 | 97429 |
| 1734996900 | 5.1 | 0.12 | 2.41 | 5.4 | 5.8799 | 5 | 188812 |
| 1734737700 | 4.9799 | 0.63 | 14.48 | 4.4147 | 5.25 | 4.4 | 268824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
