Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Landsea Homes Corporation | LSEAW | NASDAQ | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
LSEAW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSEAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 7,271 |
03 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 6,501 |
02 May 2024 | 0.21 | -0.04 | -16.00% | 0.235 | 0.235 | 0.20 | 80,513 |
01 May 2024 | 0.25 | 0.0042 | 1.71% | 0.24 | 0.2501 | 0.24 | 14,115 |
30 Apr 2024 | 0.2458 | 0.0158 | 6.87% | 0.23 | 0.260003 | 0.23 | 6,947 |
27 Apr 2024 | 0.23 | 0.01 | 4.55% | 0.231101 | 0.2577 | 0.2101 | 7,001 |
26 Apr 2024 | 0.22 | -0.0121 | -5.21% | 0.233 | 0.233 | 0.2199 | 1,970 |
25 Apr 2024 | 0.2321 | -0.01948 | -7.74% | 0.2716 | 0.2797 | 0.232 | 4,103 |
24 Apr 2024 | 0.251578 | 0.03158 | 14.35% | 0.22 | 0.28 | 0.22 | 9,300 |
23 Apr 2024 | 0.22 | 0.0099 | 4.71% | 0.235 | 0.235 | 0.22 | 1,653 |
20 Apr 2024 | 0.2101 | -0.0199 | -8.65% | 0.2222 | 0.23 | 0.2001 | 28,270 |
19 Apr 2024 | 0.23 | -0.0017 | -0.73% | 0.24001 | 0.2699 | 0.23 | 3,467 |
18 Apr 2024 | 0.2317 | -0.0183 | -7.32% | 0.25 | 0.2843 | 0.18 | 22,832 |
17 Apr 2024 | 0.25 | -0.0287 | -10.30% | 0.2681 | 0.2681 | 0.25 | 3,701 |
16 Apr 2024 | 0.2787 | 0.0087 | 3.22% | 0.2851 | 0.2851 | 0.2574 | 13,528 |
13 Apr 2024 | 0.27 | -0.045 | -14.29% | 0.3101 | 0.3131 | 0.27 | 13,728 |
12 Apr 2024 | 0.315 | -0.0101 | -3.11% | 0.33 | 0.38 | 0.29 | 490,060 |
11 Apr 2024 | 0.3251 | 0.00 | 0.00% | 0.3251 | 0.33 | 0.3251 | 14,332 |
10 Apr 2024 | 0.3251 | -0.0361 | -9.99% | 0.352 | 0.36 | 0.3251 | 34,821 |
09 Apr 2024 | 0.3612 | -0.0093 | -2.51% | 0.3705 | 0.3801 | 0.3569 | 17,712 |
06 Apr 2024 | 0.370501 | 0.0105 | 2.92% | 0.355 | 0.39 | 0.351 | 4,200 |