We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.0605 | -0.0043 | -6.64 | 0.064 | 0.064746 | 0.0605 | 23661 |
| 1745534100 | 0.0648 | 0.003 | 4.85 | 0.061301 | 0.0648 | 0.0612 | 5899 |
| 1745447700 | 0.0618 | -0.0008 | -1.28 | 0.0648 | 0.0649 | 0.0606 | 10771 |
| 1745361300 | 0.0626 | 0 | 0.00 | 0.0649 | 0.0649 | 0.0626 | 1160 |
| 1745274900 | 0.0626 | -0.0014 | -2.19 | 0.064 | 0.0644 | 0.0625 | 10550 |
| 1744929300 | 0.064 | -0.0004 | -0.62 | 0.0646999 | 0.0648 | 0.0616 | 10552 |
| 1744842900 | 0.0644 | 0.0008 | 1.26 | 0.063878 | 0.0644 | 0.063 | 5100 |
| 1744756500 | 0.0636 | -0.0005 | -0.78 | 0.0609 | 0.06364 | 0.0609 | 9144 |
| 1744670100 | 0.0641 | -0.0004 | -0.62 | 0.065 | 0.065 | 0.0641 | 20429 |
| 1744410900 | 0.0645 | -0.0005 | -0.77 | 0.0641 | 0.0649 | 0.064 | 1470 |
| 1744324500 | 0.065 | -0.0001 | -0.15 | 0.064051 | 0.065 | 0.064 | 2355 |
| 1744238100 | 0.0651 | 0.003 | 4.83 | 0.0699 | 0.0699 | 0.06 | 1744 |
| 1744151700 | 0.0621 | 0.0021 | 3.50 | 0.0599 | 0.0698 | 0.0599 | 5791 |
| 1744065300 | 0.06 | -0.0001 | -0.17 | 0.06 | 0.07 | 0.06 | 92371 |
| 1743806100 | 0.0601 | -0.0001 | -0.17 | 0.06 | 0.0602 | 0.06 | 33101 |
| 1743719700 | 0.0602 | -0.0036 | -5.64 | 0.0699 | 0.0699 | 0.0602 | 2040 |
| 1743633300 | 0.0638 | 0.0031 | 5.11 | 0.067 | 0.0699 | 0.0607 | 18804 |
| 1743546900 | 0.0607 | 0.000518 | 0.86 | 0.0604 | 0.0609 | 0.0603 | 13097 |
| 1743460500 | 0.060182 | -0.011018 | -15.47 | 0.0714999 | 0.0714999 | 0.06 | 44961 |
| 1743201300 | 0.0712 | 0.0012 | 1.71 | 0.0719 | 0.0719 | 0.07 | 59063 |
| 1743114900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.072 | 0.07 | 179872 |
| 1743028500 | 0.0709999 | 0.0009999 | 1.43 | 0.075 | 0.0796999 | 0.0709999 | 18106 |
| 1742942100 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.075 | 0.07 | 43789 |
| 1742855700 | 0.0701 | 0.0001 | 0.14 | 0.07 | 0.0799 | 0.07 | 93725 |
| 1742596500 | 0.07 | -0.0011 | -1.55 | 0.07 | 0.0711 | 0.07 | 72431 |
| 1742510100 | 0.0711 | -0.0367 | -34.04 | 0.072 | 0.085 | 0.0709999 | 151912 |
| 1742423700 | 0.1078 | 0.0228 | 26.82 | 0.091001 | 0.1138 | 0.091001 | 27669 |
| 1742337300 | 0.085 | 0.0111001 | 15.02 | 0.0724 | 0.1088 | 0.072 | 35991 |
| 1742250900 | 0.0738999 | 0.0038999 | 5.57 | 0.094 | 0.094 | 0.072 | 3866 |
| 1741991700 | 0.07 | -0.004 | -5.41 | 0.090001 | 0.0919 | 0.07 | 11355 |
| 1741905300 | 0.074 | 0.0009 | 1.23 | 0.074 | 0.074 | 0.074 | 120 |
| 1741818900 | 0.0731 | -0.0069 | -8.63 | 0.08 | 0.0999 | 0.0708 | 34559 |
| 1741732500 | 0.08 | -0.01995 | -19.96 | 0.0948 | 0.0948 | 0.08 | 3627 |
| 1741646100 | 0.09995 | -5.0E-5 | -0.05 | 0.08 | 0.115 | 0.08 | 6351 |
| 1741390500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741304100 | 0.1 | 0.0098 | 10.86 | 0.08 | 0.1 | 0.08 | 34837 |
| 1741217700 | 0.0902 | 0.03 | 49.83 | 0.08 | 0.0902 | 0.0792 | 29098 |
| 1741131300 | 0.0602 | -0.0019 | -3.06 | 0.0701 | 0.0702 | 0.0601 | 11110 |
| 1741044900 | 0.0621 | -0.0023 | -3.57 | 0.065 | 0.0714999 | 0.0602 | 26469 |
| 1740785700 | 0.0644 | -0.0059 | -8.39 | 0.07 | 0.0745 | 0.0601 | 15122 |
| 1740699300 | 0.0703 | -0.0287 | -28.99 | 0.0979 | 0.0979 | 0.06195 | 253366 |
| 1740612900 | 0.099 | 0 | 0.00 | 0.105 | 0.1056 | 0.0966 | 2978 |
| 1740526500 | 0.099 | -0.003 | -2.94 | 0.103 | 0.103 | 0.09 | 25886 |
| 1740440100 | 0.1019999 | 0.0009999 | 0.99 | 0.1 | 0.1146 | 0.1 | 36633 |
| 1740180900 | 0.101 | -0.013 | -11.40 | 0.11 | 0.11 | 0.101 | 5807 |
| 1740094500 | 0.114 | -0.0114 | -9.09 | 0.1095 | 0.114 | 0.1095 | 1411 |
| 1740008100 | 0.1254 | 0.0133 | 11.86 | 0.11 | 0.1254 | 0.101 | 11973 |
| 1739921700 | 0.1121 | -0.002126 | -1.86 | 0.12 | 0.12 | 0.1065 | 12794 |
| 1739576100 | 0.114226 | -0.000674 | -0.59 | 0.1149 | 0.1149 | 0.11 | 9525 |
| 1739489700 | 0.1149 | 0.0079 | 7.38 | 0.11 | 0.1149 | 0.11 | 2330 |
| 1739403300 | 0.107 | -0.0109 | -9.25 | 0.115 | 0.115 | 0.107 | 6118 |
| 1739316900 | 0.1179 | 0.0079 | 7.18 | 0.1 | 0.1179 | 0.1 | 11404 |
| 1739230500 | 0.11 | 0.001 | 0.92 | 0.109899 | 0.11 | 0.108376 | 2811 |
| 1738971300 | 0.109 | -0.001 | -0.91 | 0.101 | 0.109 | 0.101 | 921 |
| 1738884900 | 0.11 | 0.0011 | 1.01 | 0.1 | 0.119 | 0.1 | 4746 |
| 1738798500 | 0.1089 | 0.0079 | 7.82 | 0.1043 | 0.1089 | 0.1 | 6100 |
| 1738712100 | 0.101 | -0.0078 | -7.17 | 0.1019999 | 0.1019999 | 0.1 | 10107 |
| 1738625700 | 0.1088 | 0.0045 | 4.31 | 0.1089 | 0.1089 | 0.1088 | 658 |
| 1738366500 | 0.1043 | -0.0042 | -3.87 | 0.1068 | 0.112 | 0.1043 | 4450 |
| 1738280100 | 0.1085 | 0.0084 | 8.39 | 0.1 | 0.117 | 0.1 | 12827 |
| 1738193700 | 0.1001 | -0.0021 | -2.05 | 0.1 | 0.11 | 0.1 | 25638 |
| 1738107300 | 0.1022 | -0.0071 | -6.50 | 0.1 | 0.1089 | 0.1 | 16806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
