Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lightbridge Corporation | LTBR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -3.73% | 2.58 | 23:57:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.65 | 2.57 | 2.65 | 2.68 |
LTBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.74 | 2.395 | 2.58 | 40,567 | 0.17 | 7.05% |
| 1 Month | 2.96 | 3.08 | 2.395 | 2.73 | 66,053 | -0.38 | -12.84% |
| 3 Months | 3.02 | 3.30 | 2.395 | 2.87 | 72,370 | -0.44 | -14.57% |
| 6 Months | 4.15 | 4.63 | 2.395 | 3.20 | 73,116 | -1.57 | -37.83% |
| 1 Year | 3.69 | 6.70 | 2.395 | 4.11 | 71,554 | -1.11 | -30.08% |
| 3 Years | 5.16 | 14.60 | 2.395 | 6.56 | 102,071 | -2.58 | -50.00% |
| 5 Years | 12.48 | 14.60 | 1.71 | 6.27 | 135,113 | -9.90 | -79.33% |
LTBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.68 | 0.11 | 4.28% | 2.59 | 2.74 | 2.57 | 44,259 |
| 27 Apr 2024 | 2.57 | -0.05 | -1.91% | 2.65 | 2.65 | 2.51 | 23,180 |
| 26 Apr 2024 | 2.62 | 0.03 | 1.16% | 2.58 | 2.62 | 2.48 | 20,617 |
| 25 Apr 2024 | 2.59 | 0.09 | 3.60% | 2.50 | 2.6199 | 2.4601 | 43,406 |
| 24 Apr 2024 | 2.50 | 0.01 | 0.40% | 2.41 | 2.52 | 2.395 | 72,565 |
| 23 Apr 2024 | 2.49 | -0.01 | -0.40% | 2.46 | 2.54 | 2.45 | 18,952 |
| 20 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.55 | 2.47 | 33,696 |
| 19 Apr 2024 | 2.50 | -0.02 | -0.79% | 2.53 | 2.60 | 2.45 | 43,490 |
| 18 Apr 2024 | 2.52 | -0.08 | -3.08% | 2.63 | 2.64 | 2.50 | 85,418 |
| 17 Apr 2024 | 2.60 | -0.07 | -2.62% | 2.67 | 2.72 | 2.50 | 89,763 |
| 16 Apr 2024 | 2.67 | -0.14 | -4.98% | 2.80 | 2.8478 | 2.60 | 69,413 |
| 13 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.83 | 2.94 | 2.77 | 74,626 |
| 12 Apr 2024 | 2.80 | 0.08 | 2.94% | 2.76 | 2.86 | 2.6601 | 114,953 |
| 11 Apr 2024 | 2.72 | -0.01 | -0.37% | 2.71 | 2.75 | 2.67 | 41,762 |
| 10 Apr 2024 | 2.73 | 0.01 | 0.37% | 2.74 | 2.77 | 2.69 | 62,224 |
| 09 Apr 2024 | 2.72 | -0.04 | -1.45% | 2.77 | 2.81 | 2.6767 | 104,407 |
| 06 Apr 2024 | 2.76 | -0.21 | -7.07% | 2.94 | 2.94 | 2.6948 | 131,018 |
| 05 Apr 2024 | 2.97 | -0.02 | -0.67% | 3.00 | 3.08 | 2.872 | 154,274 |
| 04 Apr 2024 | 2.99 | -0.01 | -0.33% | 2.96 | 3.03 | 2.945 | 71,833 |
| 03 Apr 2024 | 3.00 | 0.01 | 0.33% | 2.98 | 3.01 | 2.9301 | 47,382 |
| 02 Apr 2024 | 2.99 | 0.04 | 1.36% | 2.95 | 3.06 | 2.932 | 52,226 |
