We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -3.60824742268 | 5.82 | 6.22 | 5.38 | 732168 | 5.67363658 | CS |
| 4 | -1.8 | -24.2914979757 | 7.41 | 7.76 | 5.34 | 1173705 | 6.21050882 | CS |
| 12 | 3.19 | 131.818181818 | 2.42 | 14.2 | 2.3904 | 1898467 | 8.0303272 | CS |
| 26 | 3.15 | 128.048780488 | 2.46 | 14.2 | 2.24 | 1002063 | 7.54028088 | CS |
| 52 | 2.09 | 59.375 | 3.52 | 14.2 | 2.21 | 545649 | 7.19678363 | CS |
| 156 | -1.71 | -23.3606557377 | 7.32 | 14.2 | 2.21 | 246204 | 7.01068665 | CS |
| 260 | 2.15 | 62.1387283237 | 3.46 | 14.6 | 1.71 | 217920 | 6.5878983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733960100 | 5.72 | 0.13 | 2.33 | 5.495 | 5.76 | 5.4 | 487423 |
| 1733873700 | 5.59 | 0.1 | 1.82 | 5.43 | 5.65 | 5.38 | 409457 |
| 1733787300 | 5.49 | -0.38 | -6.47 | 5.94 | 6.19 | 5.43 | 944836 |
| 1733528100 | 5.87 | 0.17 | 2.89 | 5.72 | 6.22 | 5.61 | 838559 |
| 1733441700 | 5.705 | -0.12 | -1.98 | 5.79 | 5.9787 | 5.49 | 874169 |
| 1733355300 | 5.82 | -0.08 | -1.27 | 5.96 | 5.99 | 5.6 | 780197 |
| 1733268900 | 5.8949999 | 0.18 | 3.24 | 5.61 | 6.2 | 5.34 | 974768 |
| 1733182500 | 5.71 | -0.83 | -12.69 | 6.73 | 6.78 | 5.7 | 1401759 |
| 1732917840 | 6.54 | 0.79 | 13.74 | 5.86 | 6.85 | 5.85 | 1726264 |
| 1732750500 | 5.75 | -0.04 | -0.69 | 5.83 | 6 | 5.5 | 998054 |
| 1732664100 | 5.79 | -0.48 | -7.66 | 6.33 | 6.34 | 5.7 | 1084927 |
| 1732577700 | 6.2699999 | -0.03 | -0.48 | 6.39 | 6.6274 | 6.0599999 | 1220721 |
| 1732318500 | 6.3 | -0.51 | -7.49 | 6.95 | 7.28 | 6.1 | 1534940 |
| 1732232100 | 6.81 | 0.4 | 6.24 | 6.48 | 6.91 | 5.84 | 2095911 |
| 1732145700 | 6.41 | 0.22 | 3.55 | 6.13 | 6.74 | 6 | 1049555 |
| 1732059300 | 6.19 | -0.42 | -6.35 | 6.64 | 6.64 | 5.98 | 1363456 |
| 1731972900 | 6.61 | 0.13 | 2.01 | 6.5 | 6.99 | 6.46 | 1199072 |
| 1731713700 | 6.48 | -0.85 | -11.60 | 6.7635 | 7.09 | 6.3099999 | 1462986 |
| 1731627300 | 7.33 | -0.03 | -0.41 | 7.562 | 7.76 | 7.29 | 815442 |
| 1731540900 | 7.36 | -1.09 | -12.85 | 8.75 | 9.01 | 7.3 | 1671111 |
| 1731454500 | 8.445 | -0.19 | -2.14 | 8.46 | 9.4 | 8.24 | 1613698 |
| 1731368100 | 8.63 | -0.35 | -3.90 | 8.7901 | 8.84 | 7.71 | 1544256 |
| 1731108900 | 8.98 | -0.76 | -7.80 | 9.49 | 9.92 | 8.7 | 1727013 |
| 1731022500 | 9.74 | 1.44 | 17.35 | 8.4 | 10.1 | 8.3699999 | 2530454 |
| 1730936100 | 8.3 | 0.19 | 2.34 | 8.82 | 8.96 | 7.91 | 1649929 |
| 1730849700 | 8.11 | 0.97 | 13.51 | 7.49 | 8.19 | 7.35 | 1936060 |
| 1730763300 | 7.145 | -0.1 | -1.31 | 7.23 | 7.65 | 6.65 | 1975637 |
| 1730500500 | 7.24 | -2.48 | -25.51 | 10.35 | 11.12 | 7 | 3752776 |
| 1730414100 | 9.72 | -1.02 | -9.50 | 10.76 | 11.0737 | 8.7 | 3147818 |
| 1730327700 | 10.74 | -1.57 | -12.75 | 12.89 | 14.09 | 10.46 | 5687060 |
| 1730241300 | 12.31 | 3.23 | 35.57 | 9.93 | 14.2 | 9.39 | 15471962 |
| 1730154900 | 9.08 | 1.73 | 23.54 | 8.1 | 10.1 | 8.1 | 5133887 |
| 1729895700 | 7.35 | 1.42 | 23.95 | 5.9 | 7.7 | 5.8400999 | 3737701 |
| 1729809300 | 5.93 | -0.85 | -12.54 | 6.788 | 6.9 | 5.71 | 1746943 |
| 1729722900 | 6.78 | -0.36 | -5.04 | 7.11 | 7.842 | 6.48 | 1899907 |
| 1729636500 | 7.14 | -1.69 | -19.14 | 8.22 | 8.44 | 7.1 | 3314550 |
| 1729550100 | 8.83 | 1.82 | 25.96 | 9.26 | 9.78 | 7.87 | 12286962 |
| 1729290900 | 7.01 | 2.56 | 57.53 | 4.51 | 7.25 | 4.55 | 7630765 |
| 1729204500 | 4.45 | -0.42 | -8.62 | 5.04 | 5.38 | 4.3501 | 1351210 |
| 1729118100 | 4.87 | 1.28 | 35.65 | 3.61 | 5.7 | 3.61 | 3357585 |
| 1729031700 | 3.59 | -0.16 | -4.27 | 3.69 | 3.74 | 3.36 | 282558 |
| 1728945300 | 3.75 | 0.58 | 18.30 | 3.2 | 3.8 | 3.2 | 523949 |
| 1728686100 | 3.17 | 0.04 | 1.28 | 3.25 | 3.29 | 3.085 | 104823 |
| 1728599700 | 3.13 | 0.16 | 5.39 | 2.97 | 3.22 | 2.97 | 192084 |
| 1728513300 | 2.97 | -0.07 | -2.30 | 3.23 | 3.23 | 2.92 | 249030 |
| 1728426900 | 3.04 | 0.03 | 1.00 | 3 | 3.081 | 2.97 | 151694 |
| 1728340500 | 3.0099999 | -0.11 | -3.53 | 3.14 | 3.2199 | 2.91 | 306252 |
| 1728081300 | 3.12 | -0.1 | -3.11 | 3.2599999 | 3.3948 | 2.9 | 432763 |
| 1727994900 | 3.22 | 0.48 | 17.52 | 2.7637 | 3.46 | 2.7637 | 1046833 |
| 1727908500 | 2.74 | 0.08 | 3.01 | 2.65 | 2.7599999 | 2.58 | 103291 |
| 1727822100 | 2.66 | -0.14 | -5.00 | 2.7799999 | 2.8 | 2.58 | 175868 |
| 1727735520 | 2.8 | -0.06 | -2.10 | 2.86 | 3 | 2.72 | 136483 |
| 1727476500 | 2.86 | 0.06 | 2.14 | 2.84 | 2.96 | 2.65 | 179614 |
| 1727390100 | 2.8 | -0.08 | -2.78 | 2.9 | 3.04 | 2.7101 | 298897 |
| 1727303700 | 2.88 | 0.22 | 8.27 | 2.68 | 2.89 | 2.61 | 350641 |
| 1727217300 | 2.66 | -0.08 | -2.92 | 2.7799999 | 2.9 | 2.5299999 | 446679 |
| 1727130900 | 2.74 | 0.15 | 5.79 | 2.64 | 2.8399 | 2.59 | 255694 |
| 1726871700 | 2.59 | 0.11 | 4.44 | 2.5299999 | 2.8 | 2.49 | 423803 |
| 1726785300 | 2.48 | 0.12 | 5.08 | 2.42 | 2.5096 | 2.4 | 55036 |
| 1726698900 | 2.36 | -0.11 | -4.45 | 2.48 | 2.56 | 2.36 | 106437 |
| 1726612500 | 2.47 | -0.02 | -0.80 | 2.525 | 2.6109 | 2.47 | 79580 |
| 1726526100 | 2.49 | -0.11 | -4.23 | 2.63 | 2.63 | 2.42 | 183097 |
| 1726266900 | 2.6 | 0.08 | 3.01 | 2.6001 | 2.62 | 2.46 | 143812 |
| 1726180500 | 2.524 | 0 | 0.16 | 2.55 | 2.61 | 2.45 | 79978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
