We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.32558139535 | 2.15 | 2.19 | 1.97 | 224678 | 2.04601154 | CS |
| 4 | -0.66 | -23.9130434783 | 2.76 | 2.8025 | 1.91 | 219471 | 2.26027802 | CS |
| 12 | -1.9 | -47.5 | 4 | 4.27 | 1.91 | 339543 | 2.9129478 | CS |
| 26 | -2.19 | -51.048951049 | 4.29 | 4.49 | 1.91 | 383288 | 3.18029468 | CS |
| 52 | -1.14 | -35.1851851852 | 3.24 | 4.55 | 1.91 | 317918 | 3.43615455 | CS |
| 156 | -4.44 | -67.8899082569 | 6.54 | 7.94 | 1.91 | 220793 | 4.18390191 | CS |
| 260 | -0.44 | -17.3228346457 | 2.54 | 10.25 | 1.91 | 207082 | 4.7969071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 2.05 | 0 | 0.00 | 2.1 | 2.12 | 2.025 | 124952 |
| 1744842900 | 2.05 | 0.01 | 0.74 | 2.02 | 2.05 | 1.985 | 181158 |
| 1744756500 | 2.035 | -0.02 | -0.73 | 2.06 | 2.1 | 2 | 190539 |
| 1744670100 | 2.05 | 0.01 | 0.49 | 2.1 | 2.14 | 2 | 301045 |
| 1744410900 | 2.04 | -0.01 | -0.49 | 2.07 | 2.106 | 1.97 | 162933 |
| 1744324500 | 2.05 | -0.12 | -5.53 | 2.15 | 2.165 | 1.97 | 288396 |
| 1744238100 | 2.17 | 0.21 | 10.71 | 1.95 | 2.22 | 1.9221 | 274594 |
| 1744151700 | 1.96 | -0.03 | -1.51 | 2.09 | 2.14 | 1.91 | 316102 |
| 1744065300 | 1.99 | -0.02 | -1.00 | 1.939 | 2.1107 | 1.93 | 205188 |
| 1743806100 | 2.0099999 | -0.15 | -6.73 | 2.15 | 2.15 | 1.915 | 427798 |
| 1743719700 | 2.1549999 | -0.31 | -12.40 | 2.37 | 2.3999 | 2.15 | 320682 |
| 1743633300 | 2.46 | 0.02 | 1.03 | 2.42 | 2.5578 | 2.41 | 154652 |
| 1743546900 | 2.435 | -0.06 | -2.21 | 2.5099999 | 2.5099999 | 2.41 | 193340 |
| 1743460500 | 2.49 | -0.03 | -1.19 | 2.55 | 2.57 | 2.46 | 287086 |
| 1743201300 | 2.52 | -0.07 | -2.70 | 2.63 | 2.6545 | 2.5 | 210604 |
| 1743114900 | 2.59 | -0.02 | -0.77 | 2.7 | 2.7 | 2.58 | 104477 |
| 1743028500 | 2.61 | -0.08 | -2.97 | 2.69 | 2.709 | 2.585 | 158415 |
| 1742942100 | 2.69 | -0.07 | -2.54 | 2.7599999 | 2.77 | 2.66 | 153184 |
| 1742855700 | 2.7599999 | 0.05 | 1.85 | 2.7799999 | 2.7895 | 2.735 | 165120 |
| 1742596500 | 2.71 | -0.05 | -1.63 | 2.7599999 | 2.775 | 2.67 | 140799 |
| 1742510100 | 2.755 | -0.06 | -1.96 | 2.7599999 | 2.8025 | 2.74 | 147004 |
| 1742423700 | 2.81 | 0.04 | 1.44 | 2.7799999 | 2.83 | 2.75 | 156108 |
| 1742337300 | 2.77 | -0.03 | -1.07 | 2.8 | 2.81 | 2.7 | 294656 |
| 1742250900 | 2.8 | 0.09 | 3.32 | 2.74 | 2.86 | 2.7 | 426826 |
| 1741991700 | 2.71 | 0.11 | 4.23 | 2.63 | 2.7599999 | 2.62 | 226771 |
| 1741905300 | 2.6 | -0.09 | -3.35 | 2.67 | 2.695 | 2.58 | 190383 |
| 1741818900 | 2.69 | 0.05 | 1.89 | 2.62 | 2.7 | 2.615 | 250707 |
| 1741732500 | 2.64 | 0.01 | 0.38 | 2.64 | 2.6798 | 2.55 | 187661 |
| 1741646100 | 2.63 | -0.18 | -6.41 | 2.775 | 2.775 | 2.6 | 335452 |
| 1741390500 | 2.81 | 0.07 | 2.55 | 2.77 | 2.82 | 2.68 | 302422 |
| 1741304100 | 2.74 | 0.04 | 1.48 | 2.69 | 2.74 | 2.64 | 295934 |
| 1741217700 | 2.7 | -0.05 | -1.82 | 2.84 | 2.84 | 2.64 | 303090 |
| 1741131300 | 2.75 | 0.23 | 9.13 | 2.56 | 2.77 | 2.5099999 | 648207 |
| 1741044900 | 2.52 | -0.04 | -1.56 | 2.65 | 2.748 | 2.5 | 593574 |
| 1740785700 | 2.56 | -0.04 | -1.54 | 2.6 | 2.6349999 | 2.5099999 | 520905 |
| 1740699300 | 2.6 | -0.12 | -4.41 | 2.73 | 2.7599999 | 2.585 | 314241 |
| 1740612900 | 2.72 | -0.09 | -3.20 | 2.83 | 2.88 | 2.7 | 443775 |
| 1740526500 | 2.81 | -0.05 | -1.75 | 2.85 | 2.8583 | 2.7 | 618899 |
| 1740440100 | 2.86 | -0.05 | -1.72 | 2.96 | 3.0617 | 2.84 | 287081 |
| 1740180900 | 2.91 | -0.14 | -4.59 | 3.0299999 | 3.08 | 2.88 | 360710 |
| 1740094500 | 3.05 | 0.01 | 0.33 | 3 | 3.08 | 2.96 | 315880 |
| 1740008100 | 3.04 | 0.09 | 2.88 | 3 | 3.07 | 2.97 | 327898 |
| 1739921700 | 2.955 | -0.01 | -0.17 | 2.98 | 3.05 | 2.88 | 422264 |
| 1739576100 | 2.96 | -0.09 | -2.95 | 3.06 | 3.065 | 2.93 | 420467 |
| 1739489700 | 3.05 | 0.02 | 0.66 | 3.0299999 | 3.065 | 2.96 | 450121 |
| 1739403300 | 3.0299999 | 0.02 | 0.66 | 2.97 | 3.1 | 2.94 | 659253 |
| 1739316900 | 3.0099999 | -0.11 | -3.53 | 3.1 | 3.1197 | 2.93 | 644011 |
| 1739230500 | 3.12 | -0.06 | -1.89 | 3.2 | 3.2599999 | 3.0602 | 775034 |
| 1738971300 | 3.18 | -1.02 | -24.29 | 3.53 | 3.69 | 3.12 | 1697601 |
| 1738884900 | 4.2 | 0.01 | 0.24 | 4.19 | 4.2 | 3.98 | 560686 |
| 1738798500 | 4.19 | 0.14 | 3.33 | 4.03 | 4.2699999 | 4.03 | 482847 |
| 1738712100 | 4.055 | 0.3 | 7.85 | 3.77 | 4.065 | 3.76 | 316007 |
| 1738625700 | 3.76 | -0.17 | -4.33 | 3.73 | 3.8 | 3.64 | 302259 |
| 1738366500 | 3.93 | 0.06 | 1.55 | 3.9 | 3.9732 | 3.89 | 328748 |
| 1738280100 | 3.87 | 0.11 | 2.93 | 3.79 | 3.88 | 3.79 | 119956 |
| 1738193700 | 3.76 | 0.03 | 0.80 | 3.75 | 3.79 | 3.65 | 185846 |
| 1738107300 | 3.73 | -0.02 | -0.53 | 3.74 | 3.78 | 3.6613 | 273795 |
| 1738020900 | 3.75 | -0.19 | -4.82 | 3.85 | 3.85 | 3.6901 | 294767 |
| 1737761700 | 3.94 | -0.05 | -1.25 | 4 | 4.0295 | 3.88 | 258267 |
| 1737675300 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1737588900 | 3.99 | 0.21 | 5.56 | 3.86 | 4.0199999 | 3.81 | 454832 |
| 1737502500 | 3.78 | 0.27 | 7.69 | 3.52 | 3.8099 | 3.52 | 521405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
