Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lantronix Inc | LTRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.70 | 3.56 | 3.70 | 3.64 | 3.68 |
LTRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.20 | 4.05 | 3.17 | 3.63 | 418,018 | 0.49 | 15.31% |
1 Month | 3.16 | 4.05 | 3.08 | 3.39 | 275,472 | 0.53 | 16.77% |
3 Months | 4.78 | 5.00 | 3.08 | 3.71 | 355,807 | -1.09 | -22.80% |
6 Months | 4.38 | 6.95 | 3.08 | 4.49 | 266,274 | -0.69 | -15.75% |
1 Year | 3.76 | 6.95 | 3.08 | 4.49 | 197,000 | -0.07 | -1.86% |
3 Years | 5.53 | 10.25 | 3.08 | 5.62 | 188,107 | -1.84 | -33.27% |
5 Years | 3.52 | 10.25 | 1.58 | 5.17 | 160,668 | 0.17 | 4.83% |
LTRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.64 | -0.04 | -1.09% | 3.70 | 3.70 | 3.56 | 262,092 |
03 May 2024 | 3.68 | -0.01 | -0.27% | 3.73 | 3.73 | 3.5611 | 292,420 |
02 May 2024 | 3.69 | -0.07 | -1.86% | 3.72 | 3.82 | 3.52 | 469,356 |
01 May 2024 | 3.76 | 0.30 | 8.67% | 3.81 | 4.05 | 3.68 | 709,029 |
30 Apr 2024 | 3.46 | 0.19 | 5.81% | 3.32 | 3.53 | 3.32 | 482,934 |
27 Apr 2024 | 3.27 | 0.07 | 2.19% | 3.20 | 3.32 | 3.17 | 136,351 |
26 Apr 2024 | 3.20 | -0.03 | -0.93% | 3.23 | 3.2401 | 3.18 | 117,264 |
25 Apr 2024 | 3.23 | -0.06 | -1.67% | 3.28 | 3.33 | 3.20 | 95,312 |
24 Apr 2024 | 3.285 | 0.12 | 3.63% | 3.21 | 3.42 | 3.17 | 190,395 |
23 Apr 2024 | 3.17 | 0.09 | 2.92% | 3.11 | 3.29 | 3.11 | 226,364 |
20 Apr 2024 | 3.08 | -0.07 | -2.22% | 3.13 | 3.21 | 3.08 | 149,461 |
19 Apr 2024 | 3.15 | 0.04 | 1.29% | 3.12 | 3.16 | 3.0801 | 134,694 |
18 Apr 2024 | 3.11 | -0.12 | -3.72% | 3.24 | 3.24 | 3.11 | 178,204 |
17 Apr 2024 | 3.23 | 0.07 | 2.22% | 3.21 | 3.3174 | 3.135 | 225,085 |
16 Apr 2024 | 3.16 | -0.15 | -4.53% | 3.31 | 3.31 | 3.145 | 205,741 |
13 Apr 2024 | 3.31 | -0.08 | -2.36% | 3.37 | 3.395 | 3.28 | 152,004 |
12 Apr 2024 | 3.39 | 0.03 | 0.89% | 3.38 | 3.42 | 3.34 | 251,928 |
11 Apr 2024 | 3.36 | -0.01 | -0.30% | 3.37 | 3.46 | 3.265 | 248,041 |
10 Apr 2024 | 3.37 | 0.09 | 2.74% | 3.29 | 3.39 | 3.27 | 369,461 |
09 Apr 2024 | 3.28 | 0.11 | 3.47% | 3.26 | 3.30 | 3.19 | 459,445 |
06 Apr 2024 | 3.17 | 0.02 | 0.63% | 3.16 | 3.24 | 3.14 | 415,945 |
05 Apr 2024 | 3.15 | -0.21 | -6.25% | 3.38 | 3.4084 | 3.14 | 612,600 |