We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2161 | 30.6568307561 | 0.7049 | 0.956 | 0.63 | 320719 | 0.85149452 | CS |
| 4 | -0.059 | -6.02040816327 | 0.98 | 1.18 | 0.62 | 523923 | 0.86009909 | CS |
| 12 | 0.611 | 197.096774194 | 0.31 | 2.33 | 0.3001 | 10292413 | 1.3054473 | CS |
| 26 | 0.461 | 100.217391304 | 0.46 | 2.33 | 0.2202 | 5161050 | 1.25819256 | CS |
| 52 | -0.929 | -50.2162162162 | 1.85 | 2.33 | 0.2202 | 2588226 | 1.25493404 | CS |
| 156 | -1.639 | -64.0234375 | 2.56 | 7.45 | 0.15 | 1320102 | 1.04704952 | CS |
| 260 | -12.709 | -93.2428466618 | 13.63 | 17.5 | 0.15 | 1213435 | 1.4697693 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.9197 | -0.0277 | -2.92 | 0.97 | 0.9799 | 0.8701 | 303512 |
| 1745534100 | 0.9474 | 0.1174 | 14.14 | 0.8179 | 0.956 | 0.81 | 384994 |
| 1745447700 | 0.83 | 0.031 | 3.88 | 0.8199999 | 0.89 | 0.7702 | 607580 |
| 1745361300 | 0.799 | 0.1314 | 19.68 | 0.6676 | 0.8 | 0.64 | 224731 |
| 1745274900 | 0.6676 | -0.0373 | -5.29 | 0.7049 | 0.7049 | 0.63 | 65621 |
| 1744929300 | 0.7049 | -0.0286 | -3.90 | 0.727 | 0.7305 | 0.62 | 126344 |
| 1744842900 | 0.7335 | -0.0216 | -2.86 | 0.75 | 0.7551 | 0.72 | 73571 |
| 1744756500 | 0.7551 | -0.0422 | -5.29 | 0.7629 | 0.7743 | 0.74 | 103452 |
| 1744670100 | 0.7973 | -0.0068 | -0.85 | 0.8 | 0.8209 | 0.757819 | 149141 |
| 1744410900 | 0.8041 | -0.041 | -4.85 | 0.849 | 0.8498 | 0.7732 | 447423 |
| 1744324500 | 0.8451 | 0.0545 | 6.89 | 0.795 | 0.85 | 0.7717 | 155314 |
| 1744238100 | 0.7906 | 0.0331001 | 4.37 | 0.75 | 0.842 | 0.72 | 239892 |
| 1744151700 | 0.7574999 | -0.0461 | -5.74 | 0.8272 | 0.8869 | 0.7574999 | 346428 |
| 1744065300 | 0.8036 | -0.0926 | -10.33 | 0.84261 | 1.18 | 0.7413999 | 2752379 |
| 1743806100 | 0.8962 | -0.0236 | -2.57 | 0.89 | 0.9346 | 0.8562 | 325057 |
| 1743719700 | 0.9198 | 0.0166 | 1.84 | 0.89 | 0.92 | 0.8314009 | 145854 |
| 1743633300 | 0.9032 | -0.0168 | -1.83 | 0.94 | 0.95 | 0.9 | 157163 |
| 1743546900 | 0.92 | 0.03 | 3.37 | 0.87 | 1 | 0.852096 | 236453 |
| 1743460500 | 0.89 | -0.05 | -5.32 | 0.93 | 0.942 | 0.8260999 | 357889 |
| 1743201300 | 0.94 | -0.02 | -2.08 | 0.98 | 1.18 | 0.91 | 3049594 |
| 1743114900 | 0.96 | -0.08 | -7.69 | 1.04 | 1.04 | 0.8842 | 601655 |
| 1743028500 | 1.04 | -0.03 | -2.80 | 1.05 | 1.11 | 1.03 | 261640 |
| 1742942100 | 1.07 | 0.02 | 1.90 | 1.06 | 1.12 | 1.03 | 397740 |
| 1742855700 | 1.05 | -0.03 | -2.78 | 1.09 | 1.1399999 | 1.03 | 479358 |
| 1742596500 | 1.08 | -0.02 | -1.82 | 1.09 | 1.145 | 1.06 | 332501 |
| 1742510100 | 1.1 | 0.07 | 6.80 | 1.04 | 1.21 | 1.01 | 1009181 |
| 1742423700 | 1.03 | 0.05 | 5.60 | 0.96 | 1.08 | 0.96 | 848767 |
| 1742337300 | 0.9754 | 0.0413 | 4.42 | 0.945 | 1.06 | 0.8109 | 729692 |
| 1742250900 | 0.9341 | -0.1059 | -10.18 | 1.05 | 1.08 | 0.9301 | 582811 |
| 1741991700 | 1.04 | 0.01 | 0.97 | 1.03 | 1.07 | 1.01 | 247625 |
| 1741905300 | 1.03 | -0.04 | -3.74 | 1.07 | 1.11 | 1.01 | 209422 |
| 1741818900 | 1.07 | -0.02 | -1.83 | 1.09 | 1.105 | 1.06 | 236080 |
| 1741732500 | 1.09 | 0 | 0.00 | 1.1 | 1.1267 | 1.05 | 360098 |
| 1741646100 | 1.09 | -0.14 | -11.38 | 1.15 | 1.2099 | 1.06 | 688353 |
| 1741390500 | 1.23 | 0.21 | 20.59 | 1.06 | 1.28 | 1.0208 | 2017844 |
| 1741304100 | 1.02 | -0.1 | -8.93 | 1.12 | 1.12 | 0.9644 | 1100458 |
| 1741217700 | 1.12 | -0.05 | -4.27 | 1.2 | 1.26 | 1.05 | 1121962 |
| 1741131300 | 1.17 | -0.1 | -7.87 | 1.23 | 1.3799999 | 1.1500999 | 1115551 |
| 1741044900 | 1.27 | -0.14 | -9.93 | 1.43 | 1.46 | 1.26 | 647729 |
| 1740785700 | 1.41 | 0.01 | 0.71 | 1.4 | 1.45 | 1.3501 | 612501 |
| 1740699300 | 1.4 | -0.13 | -8.50 | 1.47 | 1.7 | 1.4 | 3238256 |
| 1740612900 | 1.53 | 0.19 | 14.18 | 1.29 | 1.69 | 1.2804 | 2698130 |
| 1740526500 | 1.34 | -0.02 | -1.47 | 1.45 | 1.4699 | 1.21 | 1346414 |
| 1740440100 | 1.36 | -0.02 | -1.45 | 1.4 | 1.42 | 1.31 | 1296650 |
| 1740180900 | 1.3799999 | -0.08 | -5.48 | 1.72 | 1.9 | 1.315 | 8211127 |
| 1740094500 | 1.46 | 0.17 | 13.18 | 1.32 | 1.75 | 1.3 | 5125214 |
| 1740008100 | 1.29 | -0.21 | -14.00 | 1.5149999 | 1.5331999 | 1.29 | 1136213 |
| 1739921700 | 1.5 | -0.1 | -6.25 | 1.58 | 1.58 | 1.45 | 1392028 |
| 1739576100 | 1.6 | 0.19 | 13.48 | 1.75 | 2.04 | 1.57 | 10464119 |
| 1739489700 | 1.41 | -0.34 | -19.43 | 1.72 | 1.73 | 1.37 | 3425129 |
| 1739403300 | 1.75 | -0.46 | -20.81 | 1.79 | 2.06 | 1.66 | 7786041 |
| 1739316900 | 2.21 | 0.97 | 78.23 | 1.3 | 2.33 | 1.24 | 56219167 |
| 1739230500 | 1.24 | -0.36 | -22.50 | 1.2 | 1.43 | 1 | 10549100 |
| 1738971300 | 1.6 | 0.19 | 13.48 | 1.7 | 1.84 | 1.33 | 60057059 |
| 1738884900 | 1.41 | 0.92 | 187.81 | 0.47995 | 1.58 | 0.4719 | 270770201 |
| 1738798500 | 0.4899 | -0.0977 | -16.63 | 0.4553 | 0.49 | 0.4099999 | 5466513 |
| 1738712100 | 0.5876 | 0.2756 | 88.33 | 0.3039 | 0.74 | 0.3021 | 129004269 |
| 1738625700 | 0.312 | -0.007 | -2.19 | 0.324 | 0.324 | 0.3001 | 107818 |
| 1738366500 | 0.319 | 0.0107 | 3.47 | 0.309799 | 0.327 | 0.301 | 100794 |
| 1738280100 | 0.3083 | -0.009699 | -3.05 | 0.319 | 0.3197 | 0.301 | 40222 |
| 1738193700 | 0.3179989 | -0.004901 | -1.52 | 0.3119 | 0.325 | 0.301 | 77440 |
| 1738107300 | 0.3229 | -0.0271 | -7.74 | 0.349 | 0.35 | 0.31 | 134799 |
| 1738020900 | 0.35 | 0.0196 | 5.93 | 0.321 | 0.35 | 0.32 | 110955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
