We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8891 | 0.8891 | 0.8891 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8891 | 0.8891 | 0.8891 | 0 | 0 | CS |
| 12 | -0.7609 | -46.1151515152 | 1.65 | 2.47 | 0.8 | 363665 | 1.28643795 | CS |
| 26 | -1.7609 | -66.4490566038 | 2.65 | 2.75 | 0.8 | 252224 | 1.53545801 | CS |
| 52 | -6.2309 | -87.5126404494 | 7.12 | 7.59 | 0.8 | 356339 | 2.65238699 | CS |
| 156 | -5.9809 | -87.058224163 | 6.87 | 10.97 | 0.8 | 243102 | 5.00386473 | CS |
| 260 | -8.1109 | -90.1211111111 | 9 | 13.05 | 0.8 | 232838 | 6.24799065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1739489700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1739403300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1739316900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1739230500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738971300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738884900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738798500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738712100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738625700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738366500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738280100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738193700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738107300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1738020900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737761700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737675300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737588900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737502500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737156900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1737070500 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736984100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736897700 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736811300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736552100 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736379300 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736292900 | 0.8891 | 0 | 0.00 | 0.8891 | 0.8891 | 0.8891 | 0 |
| 1736206500 | 0.8891 | -1.1609 | -56.63 | 1.2 | 1.54 | 0.8 | 12221266 |
| 1735947300 | 2.05 | 0.04 | 1.99 | 2.05 | 2.1376 | 2 | 208821 |
| 1735860900 | 2.0099999 | -0.15 | -6.94 | 2.29 | 2.29 | 1.9601 | 304422 |
| 1735688100 | 2.16 | 0.1 | 4.85 | 2.11 | 2.31 | 2.07 | 469816 |
| 1735601700 | 2.06 | -0.11 | -5.07 | 2.15 | 2.2 | 2 | 527017 |
| 1735342500 | 2.17 | 0.12 | 5.85 | 2.2285 | 2.47 | 2.1 | 1066208 |
| 1735256100 | 2.05 | 0.43 | 26.54 | 1.73 | 2.13 | 1.7124 | 1378266 |
| 1735077840 | 1.62 | 0.05 | 3.18 | 1.56 | 1.66 | 1.54 | 97739 |
| 1734996900 | 1.57 | 0.07 | 4.67 | 1.5 | 1.6081 | 1.5 | 154006 |
| 1734737700 | 1.5 | -0.05 | -3.23 | 1.53 | 1.62 | 1.5 | 205234 |
| 1734651300 | 1.55 | 0.01 | 0.65 | 1.55 | 1.62 | 1.53 | 68779 |
| 1734564900 | 1.54 | -0.11 | -6.38 | 1.66 | 1.7 | 1.535 | 148164 |
| 1734478500 | 1.645 | -0.03 | -1.50 | 1.67 | 1.71 | 1.612 | 84481 |
| 1734392100 | 1.67 | -0.03 | -1.76 | 1.69 | 1.725 | 1.6 | 241765 |
| 1734132900 | 1.7 | -0.07 | -3.68 | 1.76 | 1.7805 | 1.68 | 101343 |
| 1734046500 | 1.765 | -0.05 | -2.49 | 1.8104 | 1.8276 | 1.72 | 118455 |
| 1733960100 | 1.81 | 0 | 0.00 | 1.8007 | 1.87 | 1.7117 | 179708 |
| 1733873700 | 1.81 | -0.01 | -0.28 | 1.761 | 1.83 | 1.761 | 83194 |
| 1733787300 | 1.815 | -0.02 | -0.82 | 1.8998 | 1.9 | 1.79 | 183143 |
| 1733528100 | 1.83 | 0.06 | 3.39 | 1.8 | 1.84 | 1.76 | 74178 |
| 1733441700 | 1.77 | -0.15 | -7.81 | 1.94 | 1.98 | 1.76 | 202587 |
| 1733355300 | 1.92 | 0.06 | 3.23 | 1.8601 | 1.99 | 1.8601 | 128840 |
| 1733268900 | 1.86 | -0.1 | -5.10 | 1.9844 | 2.02 | 1.84 | 123886 |
| 1733182500 | 1.96 | 0.2 | 11.36 | 1.82 | 2 | 1.815 | 237719 |
| 1732917840 | 1.76 | -0.02 | -1.12 | 1.7896 | 1.82 | 1.71 | 56691 |
| 1732750500 | 1.78 | -0.04 | -2.20 | 1.86 | 1.86 | 1.72 | 98083 |
| 1732664100 | 1.82 | -0.06 | -3.19 | 1.91 | 2.0099999 | 1.81 | 146135 |
| 1732577700 | 1.88 | 0.02 | 1.08 | 1.87 | 2.14 | 1.86 | 499133 |
| 1732318500 | 1.86 | 0.22 | 13.41 | 1.65 | 1.88 | 1.65 | 228848 |
| 1732232100 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.7469 | 1.62 | 140837 |
| 1732145700 | 1.6299999 | -0.01 | -0.61 | 1.66 | 1.66 | 1.56 | 137209 |
| 1732059300 | 1.6399999 | -0.01 | -0.61 | 1.625 | 1.69 | 1.625 | 79267 |
| 1731972900 | 1.65 | 0.02 | 1.23 | 1.71 | 1.71 | 1.6399999 | 108663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
