We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.78861788618 | 6.15 | 6.32 | 5.72 | 298792 | 6.07779611 | CS |
| 4 | -0.54 | -7.94117647059 | 6.8 | 7.09 | 5.72 | 250634 | 6.27636277 | CS |
| 12 | -2.02 | -24.3961352657 | 8.28 | 8.47 | 5.72 | 225049 | 6.59246351 | CS |
| 26 | 0.1 | 1.62337662338 | 6.16 | 8.79 | 5.46 | 266291 | 6.92194817 | CS |
| 52 | -6.49 | -50.9019607843 | 12.75 | 14.92 | 5.46 | 375280 | 8.60810058 | CS |
| 156 | -25.79 | -80.4680187207 | 32.05 | 36.26 | 4.07 | 396744 | 12.75417634 | CS |
| 260 | -31.74 | -83.5263157895 | 38 | 69.4779 | 4.07 | 377793 | 20.64414841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996900 | 6.26 | 0.11 | 1.79 | 6.16 | 6.29 | 6.14 | 126816 |
| 1734737700 | 6.15 | 0.22 | 3.71 | 5.92 | 6.3099999 | 5.92 | 285896 |
| 1734651300 | 5.93 | -0.17 | -2.79 | 6.09 | 6.19 | 5.72 | 407554 |
| 1734564900 | 6.1 | -0.03 | -0.49 | 6.28 | 6.28 | 5.93 | 453926 |
| 1734478500 | 6.13 | -0.07 | -1.13 | 6.16 | 6.24 | 6.065 | 144090 |
| 1734392100 | 6.2 | 0.1 | 1.64 | 6.1 | 6.32 | 6.09 | 151314 |
| 1734132900 | 6.1 | 0.05 | 0.83 | 6 | 6.18 | 5.915 | 416256 |
| 1734046500 | 6.05 | -0.34 | -5.32 | 6.26 | 6.4 | 5.94 | 397555 |
| 1733960100 | 6.39 | -0.19 | -2.89 | 6.24 | 6.55 | 6.24 | 369624 |
| 1733873700 | 6.58 | 0.21 | 3.30 | 6.4055 | 6.9 | 6.24 | 233712 |
| 1733787300 | 6.37 | -0.03 | -0.47 | 6.54 | 6.62 | 6.3099999 | 91151 |
| 1733528100 | 6.4 | 0.24 | 3.90 | 6.43 | 6.64 | 6.15 | 264659 |
| 1733441700 | 6.16 | -0.37 | -5.59 | 6.59 | 6.59 | 6.0475 | 147912 |
| 1733355300 | 6.525 | -0.09 | -1.29 | 6.64 | 6.79 | 6.455 | 90045 |
| 1733268900 | 6.61 | 0.08 | 1.23 | 6.47 | 7.08 | 6.3 | 253040 |
| 1733182500 | 6.53 | 0.08 | 1.24 | 6.45 | 6.63 | 6.23 | 351274 |
| 1732917840 | 6.45 | 0.15 | 2.38 | 6.29 | 6.475 | 6.29 | 48105 |
| 1732750500 | 6.3 | -0.16 | -2.48 | 6.48 | 6.66 | 6.26 | 170522 |
| 1732664100 | 6.46 | -0.15 | -2.27 | 6.45 | 6.67 | 6.37 | 101470 |
| 1732577700 | 6.61 | -0.18 | -2.65 | 6.8 | 7.09 | 6.61 | 217696 |
| 1732318500 | 6.79 | 0.37 | 5.76 | 6.3 | 6.84 | 6.25 | 291339 |
| 1732232100 | 6.42 | 0.22 | 3.55 | 6.26 | 6.5799 | 6.12 | 201668 |
| 1732145700 | 6.2 | 0.2 | 3.33 | 5.97 | 6.22 | 5.86 | 178292 |
| 1732059300 | 6 | -0.12 | -1.96 | 6.07 | 6.15 | 5.84 | 186339 |
| 1731972900 | 6.12 | -0.22 | -3.47 | 6.34 | 6.38 | 6.0708 | 140394 |
| 1731713700 | 6.34 | -0.11 | -1.71 | 6.5805999 | 6.5805999 | 6.15 | 110110 |
| 1731627300 | 6.45 | -0.27 | -4.02 | 6.8125 | 6.8125 | 6.21 | 294536 |
| 1731540900 | 6.72 | -0.31 | -4.41 | 7.05 | 7.16 | 6.72 | 150444 |
| 1731454500 | 7.03 | -0.52 | -6.89 | 7.45 | 7.665 | 7 | 196370 |
| 1731368100 | 7.55 | 0.11 | 1.48 | 7.47 | 7.56 | 7.31 | 217867 |
| 1731108900 | 7.44 | 0.08 | 1.09 | 7.45 | 7.64 | 7.25 | 164135 |
| 1731022500 | 7.36 | -0.35 | -4.54 | 7.56 | 7.59 | 7.21 | 176981 |
| 1730936100 | 7.71 | 0.6 | 8.44 | 7.28 | 7.82 | 7.28 | 317633 |
| 1730849700 | 7.11 | -0.01 | -0.14 | 7.105 | 7.18 | 6.78 | 252914 |
| 1730763300 | 7.12 | 0.85 | 13.56 | 6.4349999 | 7.44 | 6.39 | 470699 |
| 1730500500 | 6.2699999 | 0.02 | 0.32 | 6.32 | 6.73 | 6.26 | 245653 |
| 1730414100 | 6.25 | -0.54 | -7.95 | 6.75 | 6.875 | 6.05 | 406979 |
| 1730327700 | 6.79 | 0.02 | 0.30 | 6.845 | 7.07 | 6.755 | 279089 |
| 1730241300 | 6.77 | 0.56 | 9.02 | 6.23 | 6.85 | 6.21 | 288867 |
| 1730154900 | 6.21 | 0.18 | 2.99 | 6.24 | 6.3 | 6.01 | 231807 |
| 1729895700 | 6.03 | -0.06 | -0.99 | 6.17 | 6.245 | 6 | 99525 |
| 1729809300 | 6.09 | -0.03 | -0.49 | 6.2 | 6.42 | 6.07 | 183429 |
| 1729722900 | 6.12 | -0.01 | -0.16 | 6.12 | 6.16 | 5.96 | 207864 |
| 1729636500 | 6.13 | -0.11 | -1.76 | 6.215 | 6.215 | 6.01 | 161610 |
| 1729550100 | 6.24 | -0.26 | -4.00 | 6.49 | 6.62 | 6.23 | 150858 |
| 1729290900 | 6.5 | 0.09 | 1.40 | 6.46 | 6.5 | 6.34 | 135132 |
| 1729204500 | 6.41 | -0.39 | -5.74 | 6.78 | 6.78 | 6.3949999 | 216318 |
| 1729118100 | 6.8 | -0.16 | -2.30 | 7.07 | 7.07 | 6.765 | 240445 |
| 1729031700 | 6.96 | 0.11 | 1.61 | 6.86 | 7.0299 | 6.74 | 238045 |
| 1728945300 | 6.85 | 0.18 | 2.70 | 6.7 | 6.92 | 6.6 | 171882 |
| 1728686100 | 6.67 | 0.22 | 3.41 | 6.45 | 6.69 | 6.45 | 200448 |
| 1728599700 | 6.45 | -0.37 | -5.43 | 6.65 | 6.76 | 6.385 | 229995 |
| 1728513300 | 6.82 | 0.23 | 3.49 | 6.6 | 6.83 | 6.57 | 258499 |
| 1728426900 | 6.59 | -0.42 | -5.99 | 7.04 | 7.04 | 6.5599999 | 254456 |
| 1728340500 | 7.01 | -0.29 | -3.97 | 7.23 | 7.25 | 6.91 | 105125 |
| 1728081300 | 7.3 | -0.01 | -0.14 | 7.47 | 7.47 | 7.26 | 85620 |
| 1727994900 | 7.31 | -0.13 | -1.75 | 7.4 | 7.42 | 7.215 | 109732 |
| 1727908500 | 7.44 | -0.04 | -0.53 | 7.37 | 7.56 | 7.3 | 103671 |
| 1727822100 | 7.48 | -0.81 | -9.77 | 8.3 | 8.3 | 7.45 | 179735 |
| 1727735520 | 8.2899999 | 0 | 0.00 | 8.28 | 8.47 | 8.07 | 223158 |
| 1727476500 | 8.2899999 | 0.03 | 0.36 | 8.39 | 8.59 | 8.24 | 113489 |
| 1727390100 | 8.26 | 0.01 | 0.12 | 8.41 | 8.45 | 8.15 | 140406 |
| 1727303700 | 8.25 | -0.1 | -1.20 | 8.41 | 8.49 | 8.1199999 | 129922 |
| 1727217300 | 8.35 | 0.16 | 1.95 | 8.18 | 8.41 | 8.05 | 234206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
