Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intuitive Machines Inc | LUNRW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.11% | 0.921 | 00:04:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 0.921 | 1.00 | 0.92 |
LUNRW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUNRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.92 | -0.03 | -3.16% | 0.9201 | 0.9899 | 0.90 | 26,998 |
| 31 May 2024 | 0.95 | -0.029 | -2.96% | 0.99 | 1.05 | 0.94 | 46,247 |
| 30 May 2024 | 0.979 | 0.024 | 2.51% | 1.00 | 1.00 | 0.900101 | 37,614 |
| 29 May 2024 | 0.955 | 0.0151 | 1.61% | 0.91 | 1.00 | 0.91 | 25,143 |
| 25 May 2024 | 0.9399 | 0.1019 | 12.16% | 0.81 | 0.9697 | 0.81 | 79,207 |
| 24 May 2024 | 0.838 | -0.0333 | -3.82% | 0.90 | 0.93 | 0.75 | 189,625 |
| 23 May 2024 | 0.8713 | -0.1187 | -11.99% | 1.05 | 1.05 | 0.843264 | 421,115 |
| 22 May 2024 | 0.99 | -0.0025 | -0.25% | 1.01 | 1.05 | 0.97 | 40,350 |
| 21 May 2024 | 0.9925 | 0.0125 | 1.28% | 1.00 | 1.06 | 0.99 | 60,197 |
| 18 May 2024 | 0.98 | -0.06 | -5.77% | 1.07 | 1.10 | 0.98 | 94,631 |
| 17 May 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.11 | 1.04 | 67,649 |
| 16 May 2024 | 1.04 | -0.10 | -8.77% | 1.17 | 1.19 | 1.03 | 123,290 |
| 15 May 2024 | 1.14 | -0.07 | -5.79% | 1.11 | 1.17 | 1.10 | 123,514 |
| 14 May 2024 | 1.21 | 0.04 | 3.42% | 1.27 | 1.27 | 1.17 | 49,597 |
| 11 May 2024 | 1.17 | -0.08 | -6.40% | 1.30 | 1.30 | 1.17 | 167,992 |
| 10 May 2024 | 1.25 | 0.00 | 0.00% | 1.28 | 1.28 | 1.15 | 110,556 |
| 09 May 2024 | 1.25 | 0.03 | 2.46% | 1.19 | 1.25 | 1.19 | 20,050 |
| 08 May 2024 | 1.22 | 0.02 | 2.09% | 1.18 | 1.25 | 1.17 | 102,544 |
| 07 May 2024 | 1.195 | 0.02 | 1.27% | 1.20 | 1.26 | 1.1615 | 48,998 |
| 04 May 2024 | 1.18 | 0.04 | 3.51% | 1.14 | 1.20 | 1.13 | 55,231 |
