Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LuxUrban Hotels Inc | LUXH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0221 | 2.54% | 0.8917 | 08:40:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.8494 | 0.919 | 0.8679 | 0.8696 |
LUXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.17 | 0.83 | 1.05 | 536,483 | 0.0417 | 4.91% |
| 1 Month | 1.40 | 1.44 | 0.73 | 1.02 | 512,258 | -0.5083 | -36.31% |
| 3 Months | 3.14 | 3.63 | 0.73 | 1.77 | 471,517 | -2.25 | -71.60% |
| 6 Months | 4.03 | 6.88 | 0.73 | 3.10 | 402,037 | -3.14 | -77.87% |
| 1 Year | 3.20 | 6.88 | 0.73 | 3.27 | 259,556 | -2.31 | -72.13% |
| 3 Years | 1.3001 | 6.88 | 0.73 | 3.18 | 191,705 | -0.4084 | -31.41% |
| 5 Years | 1.3001 | 6.88 | 0.73 | 3.18 | 191,705 | -0.4084 | -31.41% |
LUXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.8696 | -0.0432 | -4.73% | 0.8926 | 0.93 | 0.83 | 249,113 |
| 30 Apr 2024 | 0.9128 | -0.1172 | -11.38% | 1.03 | 1.06 | 0.9001 | 278,075 |
| 27 Apr 2024 | 1.03 | -0.11 | -9.65% | 1.12 | 1.17 | 0.9901 | 539,540 |
| 26 Apr 2024 | 1.14 | 0.19 | 20.00% | 0.9389 | 1.15 | 0.93 | 1,287,385 |
| 25 Apr 2024 | 0.95 | 0.08 | 9.20% | 0.85 | 0.9775 | 0.85 | 330,580 |
| 24 Apr 2024 | 0.87 | -0.0623 | -6.68% | 0.9011 | 0.9323 | 0.8666 | 152,081 |
| 23 Apr 2024 | 0.9323 | 0.0775 | 9.07% | 0.9949 | 1.00 | 0.837 | 973,425 |
| 20 Apr 2024 | 0.8548 | -0.0552 | -6.07% | 0.8827 | 0.96 | 0.84 | 216,987 |
| 19 Apr 2024 | 0.91 | -0.16 | -14.95% | 1.07 | 1.07 | 0.8645 | 434,733 |
| 18 Apr 2024 | 1.07 | 0.24 | 29.07% | 0.85 | 1.12 | 0.8299 | 925,040 |
| 17 Apr 2024 | 0.829 | -0.001 | -0.12% | 0.82 | 0.865501 | 0.73 | 536,369 |
| 16 Apr 2024 | 0.83 | -0.19 | -18.63% | 1.30 | 1.30 | 0.7928 | 1,681,245 |
| 13 Apr 2024 | 1.02 | -0.13 | -10.92% | 1.12 | 1.16 | 0.9905 | 642,217 |
| 12 Apr 2024 | 1.145 | -0.05 | -3.78% | 1.23 | 1.23 | 1.13 | 217,786 |
| 11 Apr 2024 | 1.19 | -0.10 | -7.75% | 1.29 | 1.29 | 1.16 | 312,289 |
| 10 Apr 2024 | 1.29 | 0.00 | 0.00% | 1.32 | 1.38 | 1.2711 | 307,241 |
| 09 Apr 2024 | 1.29 | -0.03 | -2.27% | 1.32 | 1.34 | 1.2601 | 186,699 |
| 06 Apr 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.32 | 1.258 | 246,691 |
| 05 Apr 2024 | 1.31 | -0.05 | -3.68% | 1.40 | 1.42 | 1.28 | 457,677 |
| 04 Apr 2024 | 1.36 | -0.05 | -3.55% | 1.40 | 1.44 | 1.34 | 309,081 |
| 03 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.39 | 1.44 | 1.29 | 341,683 |
| 02 Apr 2024 | 1.40 | 0.02 | 1.45% | 1.32 | 1.41 | 1.25 | 675,766 |
