We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.1320754717 | 5.3 | 5.75 | 5.06 | 5613 | 5.24167372 | CS |
| 4 | -0.562 | -9.68631506377 | 5.802 | 7 | 5.06 | 5900 | 5.64215204 | CS |
| 12 | -0.73 | -12.2278056951 | 5.97 | 7 | 5.06 | 25560 | 5.86011305 | CS |
| 26 | -3.37 | -39.1405342625 | 8.61 | 8.91 | 5.06 | 17289 | 6.2632349 | CS |
| 52 | -0.85 | -13.9573070608 | 6.09 | 9 | 4.75 | 16198 | 6.41021072 | CS |
| 156 | -4.31 | -45.1308900524 | 9.55 | 15.82 | 4.72 | 33604 | 7.07765811 | CS |
| 260 | -4.31 | -45.1308900524 | 9.55 | 15.82 | 4.72 | 33604 | 7.07765811 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 5.29 | 0.12 | 2.32 | 5.16 | 5.29 | 5.16 | 1091 |
| 1719268500 | 5.17 | -0.14 | -2.64 | 5.47 | 5.75 | 5.0599999 | 14439 |
| 1719009300 | 5.3099999 | -0.17 | -3.10 | 5.21 | 5.73 | 5.21 | 3928 |
| 1718922900 | 5.48 | 0.09 | 1.72 | 5.3 | 5.48 | 5.19 | 2995 |
| 1718750100 | 5.3875 | -0.29 | -5.15 | 5.42 | 5.42 | 5.25 | 2075 |
| 1718663700 | 5.68 | 0.23 | 4.22 | 5.3099999 | 5.7 | 5.28 | 2444 |
| 1718404500 | 5.45 | -0.09 | -1.62 | 5.69 | 5.69 | 5.1344 | 11806 |
| 1718318100 | 5.54 | -0.05 | -0.81 | 5.58 | 5.58 | 5.225 | 11488 |
| 1718231700 | 5.5852 | 0.11 | 1.92 | 5.8899 | 5.8899 | 5.47 | 648 |
| 1718145300 | 5.48 | -0.09 | -1.62 | 5.57 | 5.57 | 5.4 | 3548 |
| 1718058900 | 5.57 | -0.17 | -2.88 | 5.63 | 5.63 | 5.5199999 | 8279 |
| 1717799700 | 5.735 | -0.12 | -1.97 | 5.5754 | 5.8358 | 5.5754 | 1646 |
| 1717713300 | 5.85 | 0.15 | 2.72 | 5.73 | 5.8709 | 5.58 | 1091 |
| 1717626900 | 5.695 | 0.12 | 2.06 | 5.8 | 5.8 | 5.59 | 4084 |
| 1717540500 | 5.58 | -0.89 | -13.76 | 5.75 | 5.8799 | 5.55 | 19110 |
| 1717454100 | 6.47 | 0.49 | 8.19 | 6.0599999 | 7 | 5.99 | 15350 |
| 1717194900 | 5.98 | 0 | 0.00 | 5.95 | 5.98 | 5.95 | 1593 |
| 1717108500 | 5.98 | 0.13 | 2.22 | 5.98 | 5.98 | 5.94 | 702 |
| 1717022100 | 5.85 | -0.09 | -1.52 | 5.8019999 | 5.9699 | 5.8 | 5728 |
| 1716935700 | 5.94 | 0.13 | 2.24 | 5.8099999 | 5.94 | 5.8099999 | 589 |
| 1716590100 | 5.8099999 | -0.07 | -1.19 | 5.88 | 5.88 | 5.8099999 | 486 |
| 1716503700 | 5.88 | -0.04 | -0.68 | 5.89 | 5.89 | 5.88 | 1264 |
| 1716417300 | 5.92 | 0.17 | 2.96 | 5.72 | 5.9223 | 5.72 | 672 |
| 1716330900 | 5.75 | 0.05 | 0.88 | 5.8 | 5.8 | 5.66 | 1216 |
| 1716244500 | 5.6999 | 0.11 | 1.97 | 5.75 | 5.9898999 | 5.59 | 3008 |
| 1715985300 | 5.59 | -0.15 | -2.61 | 5.78 | 5.8099999 | 5.57 | 7360 |
| 1715898900 | 5.74 | 0.06 | 1.13 | 5.95 | 5.99 | 5.55 | 11418 |
| 1715812500 | 5.676 | -0.17 | -2.97 | 5.88 | 6.01 | 5.67 | 16046 |
| 1715726100 | 5.85 | 0.16 | 2.81 | 5.72 | 5.9 | 5.62 | 7388 |
| 1715639700 | 5.69 | 0.11 | 1.88 | 5.8 | 6.01 | 5.61 | 3137 |
| 1715380500 | 5.585 | 0 | 0.00 | 5.65 | 5.65 | 5.585 | 70165 |
| 1715294100 | 5.585 | -0.22 | -3.71 | 5.59 | 6 | 5.5001 | 10818 |
| 1715207700 | 5.8 | 0 | 0.00 | 5.75 | 5.8 | 5.75 | 36 |
| 1715121300 | 5.8 | 0.13 | 2.29 | 5.61 | 5.8 | 5.5199999 | 2652 |
| 1715034900 | 5.67 | -0.33 | -5.50 | 5.88 | 5.88 | 5.55 | 2349 |
| 1714775700 | 6 | 0 | 0.00 | 5.9 | 6 | 5.88 | 341 |
| 1714689300 | 6 | 0.4 | 7.14 | 5.45 | 6 | 5.45 | 1671 |
| 1714602900 | 5.6 | 0 | 0.00 | 5.6 | 5.84 | 5.6 | 212 |
| 1714516500 | 5.6 | 0.1 | 1.82 | 5.69 | 5.71 | 5.6 | 7568 |
| 1714430100 | 5.5 | -0.1 | -1.79 | 5.6 | 5.6 | 5.41 | 6042 |
| 1714170900 | 5.6 | -0.38 | -6.35 | 5.88 | 5.9223 | 5.6 | 26101 |
| 1714084500 | 5.98 | -0.09 | -1.48 | 5.855 | 5.98 | 5.7 | 1995 |
| 1713998100 | 6.07 | 0 | 0.00 | 5.95 | 6.07 | 5.95 | 206 |
| 1713911700 | 6.07 | 0 | 0.00 | 5.98 | 6.07 | 5.98 | 109 |
| 1713825300 | 6.07 | 0.19 | 3.23 | 5.86 | 6.07 | 5.86 | 1751 |
| 1713566100 | 5.88 | -0.15 | -2.56 | 5.84 | 6.0801999 | 5.7582 | 41563 |
| 1713479700 | 6.0346 | 0.19 | 3.24 | 6.0346 | 6.0346 | 6.0346 | 186508 |
| 1713393300 | 5.845 | 0 | 0.09 | 5.83 | 6.26 | 5.76 | 74414 |
| 1713306900 | 5.84 | -0.19 | -3.07 | 6.15 | 6.23 | 5.7 | 440472 |
| 1713220500 | 6.025 | -0.07 | -1.07 | 5.92 | 6.1 | 5.75 | 218208 |
| 1712961300 | 6.09 | 0.06 | 1.00 | 5.91 | 6.175 | 5.91 | 2365 |
| 1712874900 | 6.03 | -0.07 | -1.15 | 6.65 | 6.65 | 5.9884 | 7995 |
| 1712788500 | 6.1 | 0.19 | 3.21 | 6.05 | 6.2425 | 5.88 | 14350 |
| 1712702100 | 5.91 | 0.09 | 1.55 | 5.8099999 | 6.14 | 5.7 | 9332 |
| 1712615700 | 5.82 | -0.14 | -2.35 | 6.2699999 | 6.2699999 | 5.8 | 134036 |
| 1712356500 | 5.96 | 0.04 | 0.68 | 5.738 | 6.38 | 5.738 | 51293 |
| 1712270100 | 5.92 | 0.25 | 4.41 | 5.93 | 5.93 | 5.8 | 2174 |
| 1712183700 | 5.67 | -0.19 | -3.24 | 5.97 | 6.4342 | 5.67 | 1248 |
| 1712097300 | 5.86 | -0.14 | -2.33 | 6.0599999 | 6.49 | 5.85 | 50057 |
| 1712010900 | 6 | -0.68 | -10.11 | 6.57 | 6.57 | 5.6 | 31474 |
| 1711665300 | 6.675 | 0.02 | 0.38 | 6.64 | 6.865 | 6.61 | 43233 |
| 1711578900 | 6.65 | -0.26 | -3.76 | 7 | 7.41 | 6.15 | 95999 |
| 1711492500 | 6.91 | -0.39 | -5.29 | 7.23 | 7.35 | 6.9 | 81806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
