Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LAVA Therapeutics NV | LVTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -3.74% | 2.83 | 09:10:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.94 | 2.8135 | 3.02 | 2.83 | 2.94 |
LVTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.57 | 2.8135 | 3.19 | 186,347 | -0.21 | -6.91% |
| 1 Month | 3.00 | 4.21 | 2.51 | 3.34 | 312,974 | -0.17 | -5.67% |
| 3 Months | 2.31 | 6.47 | 1.58 | 2.68 | 1,969,657 | 0.52 | 22.51% |
| 6 Months | 1.39 | 6.47 | 1.131 | 2.66 | 932,483 | 1.44 | 103.60% |
| 1 Year | 1.85 | 6.47 | 1.131 | 2.61 | 638,262 | 0.98 | 52.97% |
| 3 Years | 15.33 | 16.20 | 1.131 | 3.38 | 307,010 | -12.50 | -81.54% |
| 5 Years | 11.48 | 17.20 | 1.131 | 3.56 | 305,695 | -8.65 | -75.35% |
LVTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.83 | -0.11 | -3.74% | 2.94 | 3.02 | 2.8135 | 103,713 |
| 18 Apr 2024 | 2.94 | 0.05 | 1.73% | 2.88 | 3.0764 | 2.88 | 59,550 |
| 17 Apr 2024 | 2.89 | -0.04 | -1.37% | 2.89 | 3.07 | 2.88 | 73,208 |
| 16 Apr 2024 | 2.93 | -0.20 | -6.39% | 3.12 | 3.24 | 2.88 | 132,610 |
| 13 Apr 2024 | 3.13 | -0.21 | -6.29% | 3.32 | 3.39 | 3.05 | 151,713 |
| 12 Apr 2024 | 3.34 | 0.30 | 9.87% | 3.04 | 3.57 | 3.03 | 525,406 |
| 11 Apr 2024 | 3.04 | 0.33 | 12.18% | 2.75 | 3.16 | 2.51 | 478,431 |
| 10 Apr 2024 | 2.71 | -0.24 | -8.14% | 2.97 | 2.97 | 2.69 | 313,495 |
| 09 Apr 2024 | 2.95 | -0.10 | -3.28% | 3.02 | 3.07 | 2.94 | 97,621 |
| 06 Apr 2024 | 3.05 | 0.18 | 6.27% | 2.95 | 3.11 | 2.8254 | 172,244 |
| 05 Apr 2024 | 2.87 | -0.24 | -7.72% | 3.10 | 3.23 | 2.8201 | 301,223 |
| 04 Apr 2024 | 3.11 | -0.01 | -0.32% | 3.07 | 3.32 | 3.01 | 271,489 |
| 03 Apr 2024 | 3.12 | -0.25 | -7.42% | 3.46 | 3.49 | 2.90 | 530,853 |
| 02 Apr 2024 | 3.37 | 0.04 | 1.20% | 3.27 | 3.45 | 3.24 | 247,854 |
| 29 Mar 2024 | 3.33 | -0.58 | -14.83% | 3.92 | 3.9298 | 3.31 | 490,882 |
| 28 Mar 2024 | 3.91 | -0.12 | -2.98% | 4.10 | 4.21 | 3.70 | 428,935 |
| 27 Mar 2024 | 4.03 | 0.32 | 8.63% | 3.75 | 4.10 | 3.59 | 415,119 |
| 26 Mar 2024 | 3.71 | 0.06 | 1.64% | 3.67 | 3.98 | 3.62 | 508,670 |
| 23 Mar 2024 | 3.65 | 0.40 | 12.31% | 3.25 | 3.74 | 3.1612 | 492,296 |
| 22 Mar 2024 | 3.25 | 0.18 | 5.86% | 3.00 | 3.33 | 3.00 | 416,883 |
| 21 Mar 2024 | 3.07 | -0.12 | -3.76% | 3.18 | 3.19 | 2.78 | 523,438 |
| 20 Mar 2024 | 3.19 | 0.25 | 8.50% | 2.93 | 3.31 | 2.93 | 716,991 |
