LVTX

LAVA Therapeutics NV Historical Data - LVTX

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
LAVA Therapeutics NV LVTX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.29% 6.94 11:59:02
Open Price Low Price High Price Close Price Previous Close
6.83 6.83 7.00 6.94 6.96
more quote information »

LVTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.817.356.706.9413,9560.131.91%
1 Month7.737.796.647.0911,126-0.79-10.22%
3 Months6.258.385.656.9040,9510.6911.04%
6 Months11.2011.505.507.0086,142-4.26-38.04%
1 Year11.4817.205.509.2093,728-4.54-39.55%
3 Years11.4817.205.509.2093,728-4.54-39.55%
5 Years11.4817.205.509.2093,728-4.54-39.55%

LVTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Dec 2021 6.94 -0.02 -0.29% 6.83 7.00 6.83 4,581
30 Nov 2021 6.96 0.02 0.29% 6.74 7.12 6.74 4,085
27 Nov 2021 6.94 -0.02 -0.29% 6.84 7.02 6.7361 5,534
25 Nov 2021 6.96 0.20 2.96% 6.82 7.35 6.81 42,028
24 Nov 2021 6.76 -0.10 -1.46% 6.81 6.91 6.70 4,178
23 Nov 2021 6.86 -0.02 -0.29% 6.82 6.99 6.82 4,545
20 Nov 2021 6.88 -0.20 -2.82% 7.0902 7.0902 6.8216 5,452
19 Nov 2021 7.08 0.10 1.43% 6.98 7.08 6.98 4,830
18 Nov 2021 6.98 0.05 0.72% 6.88 7.22 6.88 7,559
17 Nov 2021 6.93 -0.09 -1.28% 6.98 7.22 6.8594 11,060
16 Nov 2021 7.02 -0.13 -1.82% 7.45 7.45 6.98 9,676
13 Nov 2021 7.15 0.31 4.53% 6.84 7.15 6.775 7,988
12 Nov 2021 6.84 0.13 1.94% 6.75 6.89 6.7113 5,619
11 Nov 2021 6.71 -0.60 -8.21% 7.29 7.29 6.64 31,217
10 Nov 2021 7.31 -0.04 -0.54% 7.36 7.6137 7.275 4,990
09 Nov 2021 7.35 -0.01 -0.14% 7.29 7.49 7.24 6,160
06 Nov 2021 7.36 -0.18 -2.39% 7.65 7.79 7.31 17,686
05 Nov 2021 7.54 -0.13 -1.69% 7.75 7.79 7.50 11,351
04 Nov 2021 7.67 0.16 2.13% 7.50 7.77 7.45 18,129
03 Nov 2021 7.51 -0.26 -3.35% 7.73 7.73 7.50 9,308
02 Nov 2021 7.77 0.15 1.97% 7.72 7.79 7.4701 13,216
Your Recent History
NASDAQ
LVTX
LAVA Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 01:19:58