PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| LAVA Therapeutics NV | LVTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.05 | 2.02% | 2.52 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 | 2.42 | 2.58 | 2.52 | 2.47 |
LVTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.9383 | 2.42 | 2.57 | 12,095 | -0.09 | -3.45% |
| 1 Month | 2.98 | 3.08 | 2.42 | 2.63 | 6,345 | -0.46 | -15.44% |
| 3 Months | 3.85 | 4.10 | 2.28 | 2.81 | 8,982 | -1.33 | -34.55% |
| 6 Months | 6.08 | 6.90 | 2.28 | 3.81 | 8,849 | -3.56 | -58.55% |
| 1 Year | 5.85 | 8.38 | 2.28 | 5.88 | 22,853 | -3.33 | -56.92% |
| 3 Years | 11.48 | 17.20 | 2.28 | 8.64 | 54,266 | -8.96 | -78.05% |
| 5 Years | 11.48 | 17.20 | 2.28 | 8.64 | 54,266 | -8.96 | -78.05% |
LVTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Aug 2022 | 2.52 | 0.05 | 2.02% | 2.42 | 2.58 | 2.42 | 3,578 |
| 05 Aug 2022 | 2.47 | -0.10 | -3.89% | 2.65 | 2.75 | 2.43 | 7,573 |
| 04 Aug 2022 | 2.57 | 0.02 | 0.78% | 2.56 | 2.70 | 2.56 | 6,231 |
| 03 Aug 2022 | 2.55 | -0.04 | -1.54% | 2.59 | 2.63 | 2.55 | 8,895 |
| 02 Aug 2022 | 2.59 | -0.01 | -0.38% | 2.60 | 2.69 | 2.52 | 29,858 |
| 30 Jul 2022 | 2.60 | -0.01 | -0.38% | 2.61 | 2.9383 | 2.56 | 7,918 |
| 29 Jul 2022 | 2.61 | -0.11 | -4.04% | 2.68 | 2.68 | 2.59 | 4,294 |
| 28 Jul 2022 | 2.72 | 0.04 | 1.49% | 2.71 | 2.73 | 2.7067 | 1,947 |
| 27 Jul 2022 | 2.68 | -0.06 | -2.19% | 2.71 | 2.71 | 2.65 | 768 |
| 26 Jul 2022 | 2.74 | 0.04 | 1.48% | 2.72 | 2.787 | 2.72 | 1,606 |
| 23 Jul 2022 | 2.70 | 0.00 | 0.0% | 2.72 | 2.745 | 2.70 | 1,361 |
| 22 Jul 2022 | 2.70 | 0.01 | 0.28% | 2.65 | 2.72 | 2.65 | 2,290 |
| 21 Jul 2022 | 2.6925 | 0.06 | 2.38% | 2.68 | 2.82 | 2.67 | 3,066 |
| 20 Jul 2022 | 2.63 | -0.10 | -3.66% | 2.872 | 2.872 | 2.5463 | 5,799 |
| 19 Jul 2022 | 2.73 | 0.07 | 2.63% | 2.68 | 2.80 | 2.65 | 3,191 |
| 16 Jul 2022 | 2.66 | -0.09 | -3.27% | 2.74 | 2.75 | 2.65 | 6,517 |
| 15 Jul 2022 | 2.75 | 0.00 | -0.08% | 2.69 | 2.87 | 2.68 | 4,411 |
| 14 Jul 2022 | 2.7521 | 0.33 | 13.72% | 2.43 | 2.7521 | 2.43 | 9,507 |
| 13 Jul 2022 | 2.4201 | -0.40 | -14.18% | 2.79 | 2.92 | 2.4201 | 10,061 |
| 12 Jul 2022 | 2.82 | -0.08 | -2.76% | 2.84 | 2.84 | 2.71 | 1,019 |
| 09 Jul 2022 | 2.90 | -0.10 | -3.33% | 2.98 | 3.08 | 2.87 | 10,593 |
