LVTX

LAVA Therapeutics NV Historical Data - LVTX

Buy
Sell
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
LAVA Therapeutics NV LVTX NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.05 2.02% 2.52 14:00:01
Open Price Low Price High Price Close Price Previous Close
2.42 2.42 2.58 2.52 2.47
more quote information »

LVTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.612.93832.422.5712,095-0.09-3.45%
1 Month2.983.082.422.636,345-0.46-15.44%
3 Months3.854.102.282.818,982-1.33-34.55%
6 Months6.086.902.283.818,849-3.56-58.55%
1 Year5.858.382.285.8822,853-3.33-56.92%
3 Years11.4817.202.288.6454,266-8.96-78.05%
5 Years11.4817.202.288.6454,266-8.96-78.05%

LVTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Aug 2022 2.52 0.05 2.02% 2.42 2.58 2.42 3,578
05 Aug 2022 2.47 -0.10 -3.89% 2.65 2.75 2.43 7,573
04 Aug 2022 2.57 0.02 0.78% 2.56 2.70 2.56 6,231
03 Aug 2022 2.55 -0.04 -1.54% 2.59 2.63 2.55 8,895
02 Aug 2022 2.59 -0.01 -0.38% 2.60 2.69 2.52 29,858
30 Jul 2022 2.60 -0.01 -0.38% 2.61 2.9383 2.56 7,918
29 Jul 2022 2.61 -0.11 -4.04% 2.68 2.68 2.59 4,294
28 Jul 2022 2.72 0.04 1.49% 2.71 2.73 2.7067 1,947
27 Jul 2022 2.68 -0.06 -2.19% 2.71 2.71 2.65 768
26 Jul 2022 2.74 0.04 1.48% 2.72 2.787 2.72 1,606
23 Jul 2022 2.70 0.00 0.0% 2.72 2.745 2.70 1,361
22 Jul 2022 2.70 0.01 0.28% 2.65 2.72 2.65 2,290
21 Jul 2022 2.6925 0.06 2.38% 2.68 2.82 2.67 3,066
20 Jul 2022 2.63 -0.10 -3.66% 2.872 2.872 2.5463 5,799
19 Jul 2022 2.73 0.07 2.63% 2.68 2.80 2.65 3,191
16 Jul 2022 2.66 -0.09 -3.27% 2.74 2.75 2.65 6,517
15 Jul 2022 2.75 0.00 -0.08% 2.69 2.87 2.68 4,411
14 Jul 2022 2.7521 0.33 13.72% 2.43 2.7521 2.43 9,507
13 Jul 2022 2.4201 -0.40 -14.18% 2.79 2.92 2.4201 10,061
12 Jul 2022 2.82 -0.08 -2.76% 2.84 2.84 2.71 1,019
09 Jul 2022 2.90 -0.10 -3.33% 2.98 3.08 2.87 10,593
Your Recent History
NASDAQ
LVTX
LAVA Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220808 02:27:36