Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 9.26 | -0.55 | -5.61 | 9.67 | 9.78 | 9.1649999 | 3060043 |
| 1741217700 | 9.81 | 1.31 | 15.41 | 8.95 | 9.82 | 8.895 | 5046200 |
| 1741131300 | 8.5 | 0.03 | 0.35 | 8.3699999 | 8.68 | 8.145 | 2721369 |
| 1741044900 | 8.47 | -0.12 | -1.40 | 8.78 | 9.02 | 8.46 | 2849994 |
| 1740785700 | 8.59 | -0.32 | -3.59 | 8.42 | 8.7 | 8.26 | 3447271 |
| 1740699300 | 8.91 | -0.21 | -2.30 | 9.09 | 9.4 | 8.81 | 3259458 |
| 1740612900 | 9.1199999 | 1.05 | 13.01 | 8.67 | 9.32 | 8.51 | 5935009 |
| 1740526500 | 8.07 | 0.16 | 2.02 | 8 | 8.1 | 7.53 | 5549304 |
| 1740440100 | 7.91 | -1.45 | -15.49 | 8.805 | 9 | 7.5 | 9629099 |
| 1740180900 | 9.36 | 0.42 | 4.70 | 9.285 | 9.615 | 8.815 | 6110384 |
| 1740094500 | 8.94 | 0.22 | 2.52 | 9 | 9.47 | 8.705 | 8133801 |
| 1740008100 | 8.72 | -0.01 | -0.11 | 8.77 | 9.09 | 8.57 | 3524732 |
| 1739921700 | 8.73 | 0.53 | 6.46 | 8.52 | 8.77 | 8.305 | 2577497 |
| 1739576100 | 8.2 | -0.43 | -4.98 | 9 | 9 | 8.1199999 | 3987873 |
| 1739489700 | 8.63 | 0.54 | 6.67 | 7.92 | 8.68 | 7.92 | 4433103 |
| 1739403300 | 8.09 | 0.31 | 3.98 | 7.99 | 8.17 | 7.9 | 2868352 |
| 1739316900 | 7.78 | -0.37 | -4.54 | 7.96 | 8.03 | 7.57 | 2455471 |
| 1739230500 | 8.15 | -0.08 | -0.97 | 8.33 | 8.4 | 7.71 | 3173200 |
| 1738971300 | 8.23 | 0.03 | 0.37 | 8.32 | 8.3344 | 8.01 | 1574755 |
| 1738884900 | 8.2 | 0.25 | 3.14 | 8 | 8.26 | 7.95 | 3072210 |
| 1738798500 | 7.95 | -0.07 | -0.87 | 7.91 | 7.97 | 7.69 | 2110724 |
| 1738712100 | 8.02 | 0.3 | 3.89 | 7.92 | 8.18 | 7.7848 | 2628136 |
| 1738625700 | 7.72 | -0.18 | -2.28 | 7.67 | 7.965 | 7.43 | 2680379 |
| 1738366500 | 7.9 | -0.42 | -5.05 | 8.5 | 8.5 | 7.68 | 3747298 |
| 1738280100 | 8.32 | 0.47 | 5.99 | 7.87 | 8.5 | 7.85 | 3680478 |
| 1738193700 | 7.85 | 0.12 | 1.55 | 7.89 | 8.115 | 7.67 | 3449625 |
| 1738107300 | 7.73 | 0.21 | 2.79 | 7.64 | 7.8 | 7.4 | 1994466 |
| 1738020900 | 7.52 | -0.11 | -1.44 | 7.42 | 7.75 | 7.21 | 2728859 |
| 1737761700 | 7.63 | 0.95 | 14.22 | 6.77 | 7.63 | 6.72 | 4484769 |
| 1737675300 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1737588900 | 6.68 | 0.13 | 1.98 | 6.43 | 6.78 | 6.41 | 2011586 |
| 1737502500 | 6.55 | -0.24 | -3.53 | 6.82 | 6.85 | 6.45 | 2851270 |
| 1737156900 | 6.79 | 0.45 | 7.10 | 6.34 | 6.83 | 6.33 | 3240963 |
| 1737070500 | 6.34 | -0.04 | -0.63 | 6.38 | 6.42 | 6.28 | 1972099 |
| 1736984100 | 6.38 | 0.12 | 1.92 | 6.36 | 6.43 | 6.18 | 2345772 |
| 1736897700 | 6.26 | 0.36 | 6.10 | 6.11 | 6.49 | 6.1 | 3609408 |
| 1736811300 | 5.9 | 0.25 | 4.42 | 5.61 | 5.99 | 5.58 | 2106743 |
| 1736552100 | 5.65 | -0.11 | -1.91 | 5.8 | 5.8099999 | 5.605 | 1386940 |
| 1736379300 | 5.76 | -0.04 | -0.69 | 5.72 | 5.835 | 5.66 | 1068924 |
| 1736292900 | 5.8 | -0.09 | -1.53 | 5.84 | 5.84 | 5.5599999 | 2105454 |
| 1736206500 | 5.89 | -0.21 | -3.44 | 6.22 | 6.2699999 | 5.855 | 1999293 |
| 1735947300 | 6.1 | 0.33 | 5.72 | 5.795 | 6.19 | 5.735 | 2121870 |
| 1735860900 | 5.7699999 | -0.03 | -0.52 | 5.8099999 | 5.84 | 5.6 | 1605784 |
| 1735688100 | 5.8 | -0.09 | -1.53 | 5.95 | 5.99 | 5.75 | 1758969 |
| 1735601700 | 5.89 | -0.27 | -4.38 | 6.04 | 6.13 | 5.88 | 2248327 |
| 1735342500 | 6.16 | -0.16 | -2.53 | 6.28 | 6.28 | 6.04 | 2700347 |
| 1735256100 | 6.32 | 0.28 | 4.64 | 6.05 | 6.365 | 5.92 | 3145714 |
| 1735077840 | 6.04 | 0.05 | 0.83 | 6 | 6.05 | 5.89 | 1172707 |
| 1734996900 | 5.99 | 0.08 | 1.35 | 5.95 | 6.1 | 5.9 | 1868316 |
| 1734737700 | 5.91 | 0.08 | 1.37 | 5.8 | 6.18 | 5.65 | 10493576 |
| 1734651300 | 5.83 | 0.09 | 1.57 | 5.75 | 5.89 | 5.63 | 3247619 |
| 1734564900 | 5.74 | -0.35 | -5.75 | 6.15 | 6.235 | 5.69 | 2974682 |
| 1734478500 | 6.09 | 0.31 | 5.36 | 5.78 | 6.285 | 5.71 | 5996286 |
| 1734392100 | 5.78 | -0.13 | -2.20 | 5.75 | 5.85 | 5.62 | 3439795 |
| 1734132900 | 5.91 | -0.04 | -0.67 | 5.92 | 6.01 | 5.755 | 3243311 |
| 1734046500 | 5.95 | -0.02 | -0.34 | 6.1 | 6.1 | 5.875 | 1837198 |
| 1733960100 | 5.97 | 0.08 | 1.36 | 5.83 | 6.05 | 5.73 | 2973585 |
| 1733873700 | 5.89 | -0.03 | -0.51 | 5.79 | 6.03 | 5.62 | 2914270 |
| 1733787300 | 5.92 | 0.37 | 6.67 | 6.0599999 | 6.21 | 5.85 | 8848296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
