Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LexinFintech Holdings Ltd | LX | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 2.25% | 1.82 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.79 | 1.78 | 1.82 | 1.82 | 1.78 |
LX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.82 | 0.04 | 2.25% | 1.79 | 1.82 | 1.78 | 739,669 |
| 03 May 2024 | 1.78 | 0.10 | 5.95% | 1.73 | 1.79 | 1.70 | 846,716 |
| 02 May 2024 | 1.68 | 0.00 | 0.00% | 1.67 | 1.71 | 1.67 | 254,289 |
| 01 May 2024 | 1.68 | -0.07 | -4.00% | 1.73 | 1.73 | 1.645 | 807,659 |
| 30 Apr 2024 | 1.75 | 0.04 | 2.34% | 1.69 | 1.76 | 1.68 | 900,133 |
| 27 Apr 2024 | 1.71 | 0.02 | 1.18% | 1.70 | 1.73 | 1.67 | 871,360 |
| 26 Apr 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.705 | 1.67 | 577,643 |
| 25 Apr 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.71 | 1.65 | 807,144 |
| 24 Apr 2024 | 1.69 | 0.04 | 2.42% | 1.66 | 1.71 | 1.65 | 730,845 |
| 23 Apr 2024 | 1.65 | 0.03 | 1.85% | 1.64 | 1.66 | 1.60 | 700,353 |
| 20 Apr 2024 | 1.62 | 0.01 | 0.62% | 1.60 | 1.63 | 1.60 | 222,457 |
| 19 Apr 2024 | 1.61 | 0.05 | 3.21% | 1.60 | 1.615 | 1.585 | 542,715 |
| 18 Apr 2024 | 1.56 | -0.09 | -5.45% | 1.64 | 1.64 | 1.56 | 801,385 |
| 17 Apr 2024 | 1.65 | -0.03 | -1.79% | 1.69 | 1.71 | 1.62 | 799,835 |
| 16 Apr 2024 | 1.68 | -0.08 | -4.55% | 1.78 | 1.78 | 1.66 | 1,351,079 |
| 13 Apr 2024 | 1.76 | -0.06 | -3.30% | 1.81 | 1.82 | 1.74 | 1,047,130 |
| 12 Apr 2024 | 1.82 | -0.02 | -1.09% | 1.87 | 1.875 | 1.81 | 296,798 |
| 11 Apr 2024 | 1.84 | 0.01 | 0.55% | 1.82 | 1.90 | 1.82 | 1,304,657 |
| 10 Apr 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.86 | 1.82 | 465,633 |
| 09 Apr 2024 | 1.83 | 0.05 | 2.81% | 1.79 | 1.85 | 1.79 | 466,232 |
| 06 Apr 2024 | 1.78 | 0.00 | 0.00% | 1.81 | 1.81 | 1.78 | 476,061 |
