Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lixiang Education Holding Company Ltd | LXEH | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04304 | -8.63% | 0.4557 | 09:50:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.528 | 0.433 | 0.55 | 0.4465 | 0.49874 |
LXEH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LXEH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.4465 | -0.05224 | -10.47% | 0.528 | 0.55 | 0.433 | 320,699 |
| 01 May 2024 | 0.49874 | -0.02631 | -5.01% | 0.491 | 0.5487 | 0.491 | 422,476 |
| 30 Apr 2024 | 0.52505 | 0.11505 | 28.06% | 0.428 | 0.54 | 0.42 | 607,298 |
| 27 Apr 2024 | 0.41 | -0.0169 | -3.96% | 0.4055 | 0.4288 | 0.401 | 97,310 |
| 26 Apr 2024 | 0.4269 | 0.0077 | 1.84% | 0.40 | 0.4347 | 0.3951 | 188,577 |
| 25 Apr 2024 | 0.4192 | 0.0146 | 3.61% | 0.395 | 0.4199 | 0.395 | 127,789 |
| 24 Apr 2024 | 0.4046 | 0.00347 | 0.86% | 0.4017 | 0.4084 | 0.393 | 182,147 |
| 23 Apr 2024 | 0.401135 | 0.00234 | 0.59% | 0.404 | 0.429 | 0.3986 | 274,250 |
| 20 Apr 2024 | 0.3988 | -0.0062 | -1.53% | 0.3911 | 0.4173 | 0.39 | 254,021 |
| 19 Apr 2024 | 0.405 | 0.006 | 1.50% | 0.411 | 0.43 | 0.3949 | 217,641 |
| 18 Apr 2024 | 0.399 | -0.0045 | -1.12% | 0.405 | 0.437299 | 0.3901 | 334,221 |
| 17 Apr 2024 | 0.4035 | -0.0502 | -11.06% | 0.418 | 0.4498 | 0.40 | 414,066 |
| 16 Apr 2024 | 0.4537 | 0.0157 | 3.58% | 0.382 | 0.5401 | 0.38 | 1,623,912 |
| 13 Apr 2024 | 0.438 | -0.212 | -32.62% | 0.56 | 0.6062 | 0.4231 | 3,114,050 |
| 12 Apr 2024 | 0.65 | 0.2665 | 69.49% | 0.4288 | 0.83 | 0.42 | 15,875,203 |
| 11 Apr 2024 | 0.3835 | 0.0101 | 2.70% | 0.3734 | 0.395 | 0.364 | 355,086 |
| 10 Apr 2024 | 0.3734 | 0.0014 | 0.38% | 0.36 | 0.39 | 0.36 | 259,058 |
| 09 Apr 2024 | 0.372 | -0.002 | -0.53% | 0.393 | 0.393 | 0.361 | 287,881 |
| 06 Apr 2024 | 0.374 | 0.016 | 4.47% | 0.341 | 0.3969 | 0.341 | 266,958 |
| 05 Apr 2024 | 0.358 | -0.0198 | -5.24% | 0.385 | 0.385 | 0.356 | 415,896 |
| 04 Apr 2024 | 0.3778 | -0.0221 | -5.53% | 0.3749 | 0.399 | 0.369 | 431,274 |
| 03 Apr 2024 | 0.3999 | 0.0049 | 1.24% | 0.38 | 0.409 | 0.3625 | 574,062 |
