Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lexicon Pharmaceuticals Inc | LXRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.54 |
LXRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.70 | 1.48 | 1.56 | 2,100,581 | -0.08 | -4.94% |
| 1 Month | 2.22 | 2.2392 | 1.48 | 1.77 | 2,793,475 | -0.68 | -30.63% |
| 3 Months | 2.24 | 3.73 | 1.48 | 2.46 | 4,548,954 | -0.70 | -31.25% |
| 6 Months | 1.26 | 3.73 | 0.92 | 2.05 | 3,641,680 | 0.28 | 22.22% |
| 1 Year | 2.40 | 3.789 | 0.92 | 2.05 | 2,999,445 | -0.86 | -35.83% |
| 3 Years | 4.91 | 6.3299 | 0.92 | 2.46 | 1,517,373 | -3.37 | -68.64% |
| 5 Years | 5.82 | 9.65 | 0.92 | 3.22 | 1,916,377 | -4.28 | -73.54% |
LXRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1.54 | -0.02 | -1.28% | 1.57 | 1.59 | 1.48 | 3,571,358 |
| 30 Apr 2024 | 1.56 | -0.02 | -1.27% | 1.61 | 1.70 | 1.55 | 2,210,951 |
| 27 Apr 2024 | 1.58 | 0.04 | 2.60% | 1.55 | 1.61 | 1.53 | 1,271,998 |
| 26 Apr 2024 | 1.54 | -0.06 | -3.75% | 1.545 | 1.58 | 1.52 | 1,600,793 |
| 25 Apr 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.63 | 1.56 | 1,763,010 |
| 24 Apr 2024 | 1.61 | -0.10 | -5.85% | 1.71 | 1.78 | 1.59 | 3,555,268 |
| 23 Apr 2024 | 1.71 | 0.06 | 3.64% | 1.68 | 1.8575 | 1.67 | 4,084,437 |
| 20 Apr 2024 | 1.65 | 0.02 | 1.23% | 1.63 | 1.69 | 1.60 | 2,987,370 |
| 19 Apr 2024 | 1.63 | 0.01 | 0.62% | 1.67 | 1.73 | 1.62 | 3,714,488 |
| 18 Apr 2024 | 1.62 | -0.08 | -4.42% | 1.72 | 1.78 | 1.61 | 5,558,888 |
| 17 Apr 2024 | 1.695 | -0.18 | -9.36% | 1.81 | 1.84 | 1.69 | 4,300,795 |
| 16 Apr 2024 | 1.87 | -0.10 | -5.08% | 1.95 | 1.96 | 1.84 | 3,490,148 |
| 13 Apr 2024 | 1.97 | -0.06 | -2.96% | 2.01 | 2.0393 | 1.93 | 1,860,997 |
| 12 Apr 2024 | 2.03 | 0.01 | 0.50% | 2.03 | 2.09 | 1.975 | 1,749,626 |
| 11 Apr 2024 | 2.02 | -0.05 | -2.42% | 2.03 | 2.04 | 1.98 | 2,320,788 |
| 10 Apr 2024 | 2.07 | -0.02 | -0.96% | 2.11 | 2.1682 | 2.035 | 2,216,773 |
| 09 Apr 2024 | 2.09 | 0.02 | 1.09% | 2.07 | 2.11 | 2.03 | 1,332,658 |
| 06 Apr 2024 | 2.0675 | 0.01 | 0.36% | 2.06 | 2.095 | 2.04 | 1,145,184 |
| 05 Apr 2024 | 2.06 | 0.02 | 0.98% | 2.08 | 2.19 | 2.03 | 2,013,624 |
| 04 Apr 2024 | 2.04 | -0.17 | -7.69% | 2.22 | 2.2392 | 2.03 | 4,387,417 |
| 03 Apr 2024 | 2.21 | -0.07 | -3.07% | 2.255 | 2.275 | 2.19 | 1,843,078 |
| 02 Apr 2024 | 2.28 | -0.12 | -5.00% | 2.45 | 2.45 | 2.28 | 1,801,508 |
