ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lyft Inc

Lyft Inc (LYFT)

12.66
-0.68
(-5.10%)
Closed 04 March 8:00AM
12.68
0.02
(0.16%)
After Hours: 11:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-2.9096477794813.0614.02512.172089094612.93730763CS
4-0.36-2.7607361963213.0415.3512.092617501713.60131477CS
12-3.5601-21.921663043916.240116.76512.091833172613.73715827CS
260.998.4687767322511.6919.06510.621562782714.18612797CS
52-4.665-26.895358893117.34520.828.9251491618714.50718382CS
156-26.26-67.437082691338.9440.4597.851538406313.80502707CS
260-24.63-66.014473331537.3168.287.851232881420.73682843CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174104490012.66-0.68-5.1013.513.50512.5417580706
174078570013.340.322.4612.8713.6112.7816072960
174069930013.020.21.5612.9714.02512.837471975
174061290012.820.080.6312.8213.1312.5113472464
174052650012.740.020.1612.7212.85512.1718316324
174044010012.72-0.33-2.5313.0613.1112.4619874517
174018090013.05-0.41-3.0513.513.5413.00516843782
174009450013.460.070.5213.3713.6113.33517000505
174000810013.39-0.62-4.4313.9213.9313.2223908742
173992170014.010.584.3213.4114.4313.4127293226
173957610013.43-0.04-0.3013.5113.5413.0522292504
173948970013.470.221.6613.3213.4812.790129271142
173940330013.25-1.14-7.9212.314.1912.0688235360
173931690014.39-0.73-4.8315.26515.3514.258438671
173923050015.120.956.7014.915.18514.5428540606
173897130014.170.10.7114.114.7514.0220364733
173888490014.070.654.8413.6314.1413.615104781
173879850013.42-0.65-4.6213.5713.9713.2322609096
173871210014.070.261.8813.9114.1713.6913718944
173862570013.810.271.9913.0413.887312.9615437712
173836650013.54-0.02-0.1513.6313.84513.3311546799
173828010013.560.130.9713.020113.6312.8416836235
173819370013.43-0.53-3.8013.9213.9213.2214398478
173810730013.960.10.7213.8414.1813.2520690117
173802090013.860.060.4313.613.96513.471110607309
173776170013.80.382.8313.6314.0513.618996460
173767530013.4200.0013.4213.4213.420
173758890013.42-0.25-1.8313.7713.872613.3813595242
173750250013.670.261.9413.6213.83513.4310314596
173715690013.41-0.19-1.4013.7313.7913.37513915167
173707050013.60.21.4913.3513.7213.1514789088
173698410013.40.433.3213.3813.6213.2813005023
173689770012.97-0.02-0.1513.2413.312.859392612
173681130012.990.010.0812.7913.0412.5816849384
173655210012.98-0.38-2.8413.0613.2912.7718877314
173637930013.36-0.96-6.7014.1314.1313.2416528749
173629290014.32-0.07-0.4914.5814.66514.17213847816
173620650014.390.120.8414.8314.879914.3412553710
173594730014.270.624.5413.7914.5413.7617069803
173586090013.650.755.8113.0813.812.9625323111
173568810012.9-0.15-1.1513.213.2412.8511140710
173560170013.05-0.26-1.9513.1213.1512.762116947767
173534250013.31-0.46-3.3413.6813.7113.15511472646
173525610013.77-0.14-1.0113.81413.648635794
173507784013.910.21.4613.8713.9213.5855356836
173499690013.710.141.0313.6513.8113.467900247
173473770013.57-0.01-0.0713.4413.8413.2118597766
173465130013.58-0.03-0.2213.7613.88513.413312649695
173456490013.61-0.4-2.8614.0514.50513.53518516809
173447850014.01-0.28-1.9614.0414.15513.8658934829
173439210014.290.151.0614.2414.35513.8615665567
173413290014.14-0.71-4.7814.8414.9414.090816066283
173404650014.85-0.57-3.7015.4615.5814.8215351776
173396010015.42-0.77-4.7616.2516.2914.8525838806
173387370016.19-0.11-0.6716.3216.557216.1059392406
173378730016.30.362.2616.1616.76516.1214746608
173352810015.940.442.8415.8515.98515.5113256612
173344170015.5-1.74-10.0917.2517.4815.39125939929
173335530017.240.321.8917.117.62516.9410425903

Your Recent History

Delayed Upgrade Clock