Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lyft Inc | LYFT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.18% | 16.87 | 21:34:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.84 |
LYFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.01 | 16.875 | 15.48 | 16.19 | 11,471,860 | 0.86 | 5.37% |
| 1 Month | 17.53 | 19.55 | 15.48 | 17.16 | 11,456,439 | -0.66 | -3.76% |
| 3 Months | 12.82 | 20.82 | 11.88 | 17.09 | 18,783,932 | 4.05 | 31.59% |
| 6 Months | 10.12 | 20.82 | 9.69 | 14.98 | 16,607,454 | 6.75 | 66.70% |
| 1 Year | 10.60 | 20.82 | 7.85 | 12.77 | 15,709,036 | 6.27 | 59.15% |
| 3 Years | 56.30 | 63.07 | 7.85 | 18.38 | 12,840,900 | -39.43 | -70.04% |
| 5 Years | 61.21 | 68.33 | 7.85 | 24.93 | 10,825,348 | -44.34 | -72.44% |
LYFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.84 | 0.98 | 6.18% | 16.25 | 16.875 | 16.01 | 13,018,013 |
| 02 May 2024 | 15.86 | 0.22 | 1.41% | 15.59 | 16.44 | 15.48 | 17,945,388 |
| 01 May 2024 | 15.64 | -0.66 | -4.05% | 16.13 | 16.40 | 15.60 | 8,766,127 |
| 30 Apr 2024 | 16.30 | -0.07 | -0.43% | 16.22 | 16.48 | 15.86 | 9,280,924 |
| 27 Apr 2024 | 16.37 | 0.30 | 1.87% | 16.01 | 16.45 | 15.91 | 8,348,847 |
| 26 Apr 2024 | 16.07 | -0.27 | -1.65% | 15.93 | 16.26 | 15.74 | 10,599,271 |
| 25 Apr 2024 | 16.34 | -0.58 | -3.43% | 16.50 | 16.8299 | 15.78 | 17,271,937 |
| 24 Apr 2024 | 16.92 | 0.19 | 1.14% | 16.77 | 17.22 | 16.72 | 9,527,545 |
| 23 Apr 2024 | 16.73 | 0.58 | 3.59% | 16.32 | 16.875 | 16.1125 | 13,369,453 |
| 20 Apr 2024 | 16.15 | -0.56 | -3.35% | 16.60 | 16.81 | 16.055 | 13,279,990 |
| 19 Apr 2024 | 16.71 | -0.60 | -3.47% | 17.43 | 17.4501 | 16.67 | 12,121,179 |
| 18 Apr 2024 | 17.31 | -0.96 | -5.25% | 18.25 | 18.75 | 17.22 | 12,929,525 |
| 17 Apr 2024 | 18.27 | 0.29 | 1.61% | 17.87 | 18.585 | 17.67 | 8,020,917 |
| 16 Apr 2024 | 17.98 | -0.78 | -4.16% | 19.09 | 19.34 | 17.94 | 8,785,945 |
| 13 Apr 2024 | 18.76 | -0.76 | -3.89% | 19.36 | 19.465 | 18.64 | 7,510,668 |
| 12 Apr 2024 | 19.52 | 1.12 | 6.09% | 18.58 | 19.55 | 18.58 | 13,918,743 |
| 11 Apr 2024 | 18.40 | -0.11 | -0.59% | 18.03 | 18.59 | 17.98 | 10,047,914 |
| 10 Apr 2024 | 18.51 | 0.68 | 3.81% | 17.94 | 18.78 | 17.945 | 12,138,321 |
| 09 Apr 2024 | 17.83 | -0.01 | -0.06% | 18.00 | 18.25 | 17.62 | 9,435,356 |
| 06 Apr 2024 | 17.84 | 0.42 | 2.41% | 17.53 | 18.2088 | 17.395 | 13,856,563 |
| 05 Apr 2024 | 17.42 | -0.86 | -4.70% | 18.59 | 18.74 | 17.24 | 13,761,244 |
| 04 Apr 2024 | 18.28 | -0.30 | -1.61% | 18.31 | 18.545 | 17.67 | 13,505,364 |
