We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058 | 3.13513513514 | 0.185 | 0.205 | 0.1635 | 1261222 | 0.18177244 | CS |
| 4 | -0.0142 | -6.92682926829 | 0.205 | 0.235 | 0.1635 | 1402063 | 0.192429 | CS |
| 12 | -0.0272 | -12.4770642202 | 0.218 | 0.2998 | 0.1625 | 1793015 | 0.21192653 | CS |
| 26 | -0.082 | -30.0586510264 | 0.2728 | 0.344 | 0.1625 | 1331918 | 0.24298232 | CS |
| 52 | -4.9792 | -96.3094777563 | 5.17 | 6.79 | 0.1625 | 1684392 | 0.70714214 | CS |
| 156 | -4.0592 | -95.5105882353 | 4.25 | 8.18 | 0.1625 | 652315 | 1.22067901 | CS |
| 260 | -20.8092 | -99.0914285714 | 21 | 22 | 0.1625 | 452724 | 2.00737114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.1905 | 0.0099 | 5.48 | 0.1813 | 0.2049999 | 0.18 | 1821371 |
| 1735256100 | 0.1806 | 0.0083 | 4.82 | 0.175 | 0.185 | 0.1728 | 1417085 |
| 1735077840 | 0.1723 | -0.0026 | -1.49 | 0.1747 | 0.178 | 0.1661 | 610736 |
| 1734996900 | 0.1749 | -0.0051 | -2.83 | 0.185 | 0.185 | 0.1635 | 1211128 |
| 1734737700 | 0.18 | 0.01 | 5.88 | 0.1655 | 0.1850999 | 0.1655 | 2248993 |
| 1734651300 | 0.17 | -0.0001 | -0.06 | 0.17 | 0.178 | 0.1656 | 1689023 |
| 1734564900 | 0.1701 | -0.0119 | -6.54 | 0.1765 | 0.187 | 0.1663 | 1555724 |
| 1734478500 | 0.182 | -0.0036 | -1.94 | 0.1874 | 0.1875 | 0.1702 | 2197117 |
| 1734392100 | 0.1855999 | 0.0029999 | 1.64 | 0.1841 | 0.1923999 | 0.1822 | 1249468 |
| 1734132900 | 0.1826 | -0.0194 | -9.60 | 0.199 | 0.199 | 0.1818 | 1101682 |
| 1734046500 | 0.202 | 0.0064 | 3.27 | 0.191 | 0.2095 | 0.1908 | 1491513 |
| 1733960100 | 0.1956 | -0.0154 | -7.30 | 0.2049999 | 0.2058 | 0.1863 | 1275360 |
| 1733873700 | 0.211 | 0.0001 | 0.05 | 0.2109 | 0.2178 | 0.2042 | 947047 |
| 1733787300 | 0.2109 | -0.004 | -1.86 | 0.2189 | 0.2253 | 0.202 | 620758 |
| 1733528100 | 0.2149 | 0.0105 | 5.14 | 0.2073 | 0.2347 | 0.200899 | 1974817 |
| 1733441700 | 0.2044 | -0.0086 | -4.04 | 0.2111 | 0.2208 | 0.2005 | 1026151 |
| 1733355300 | 0.213 | 0.0028 | 1.33 | 0.2094 | 0.235 | 0.2008 | 1896677 |
| 1733268900 | 0.2102 | -0.0046 | -2.14 | 0.219 | 0.23 | 0.2056 | 917731 |
| 1733182500 | 0.2148 | 0.0076 | 3.67 | 0.2049999 | 0.22 | 0.2049999 | 1662241 |
| 1732917840 | 0.2072 | 0.0172 | 9.05 | 0.192 | 0.208 | 0.1863 | 1482120 |
| 1732750500 | 0.19 | -0.0083 | -4.19 | 0.1999 | 0.207 | 0.1839 | 1348700 |
| 1732664100 | 0.1983 | 0.0083 | 4.37 | 0.195 | 0.2048 | 0.1904 | 1272930 |
| 1732577700 | 0.19 | 0.001 | 0.53 | 0.186 | 0.1976999 | 0.186 | 1033536 |
| 1732318500 | 0.189 | 0.0071 | 3.90 | 0.1869 | 0.1976999 | 0.1823 | 1883223 |
| 1732232100 | 0.1819 | 0.0039 | 2.19 | 0.178 | 0.1925 | 0.174501 | 2988748 |
| 1732145700 | 0.178 | -0.0177 | -9.04 | 0.1955 | 0.1955 | 0.1713 | 6666158 |
| 1732059300 | 0.1957 | 0.0278 | 16.56 | 0.17 | 0.2088 | 0.1636 | 8325844 |
| 1731972900 | 0.1679 | -0.0021 | -1.24 | 0.17 | 0.176 | 0.1625 | 3457114 |
| 1731713700 | 0.17 | -0.01 | -5.56 | 0.1989 | 0.1989 | 0.165 | 4332376 |
| 1731627300 | 0.18 | -0.0177 | -8.95 | 0.1979 | 0.1979 | 0.18 | 3605808 |
| 1731540900 | 0.1976999 | -0.0773 | -28.11 | 0.265 | 0.2695 | 0.191 | 7428496 |
| 1731454500 | 0.275 | 0.01 | 3.77 | 0.265 | 0.2774 | 0.2645 | 1152470 |
| 1731368100 | 0.265 | -0.0026 | -0.97 | 0.2676 | 0.28 | 0.265 | 882864 |
| 1731108900 | 0.2676 | 0.0026 | 0.98 | 0.2653 | 0.27 | 0.2609 | 367092 |
| 1731022500 | 0.265 | -0.0149 | -5.32 | 0.2788 | 0.2799 | 0.2616 | 1284771 |
| 1730936100 | 0.2799 | 0.0124 | 4.64 | 0.2674 | 0.2799 | 0.2607999 | 756721 |
| 1730849700 | 0.2675 | 0.0046 | 1.75 | 0.2679 | 0.268 | 0.2602999 | 425822 |
| 1730763300 | 0.2629 | 0.004 | 1.54 | 0.258 | 0.2659 | 0.255 | 533626 |
| 1730500500 | 0.2589 | -0.016 | -5.82 | 0.2733999 | 0.2858 | 0.255 | 810128 |
| 1730414100 | 0.2749 | 0.0023 | 0.84 | 0.27 | 0.2864 | 0.2681 | 957225 |
| 1730327700 | 0.2726 | 0.0075 | 2.83 | 0.2651 | 0.297 | 0.263 | 3832070 |
| 1730241300 | 0.2651 | 0.0118 | 4.66 | 0.2531 | 0.27 | 0.25 | 1617962 |
| 1730154900 | 0.2533 | 0.0034 | 1.36 | 0.2499 | 0.2672 | 0.2466 | 1011830 |
| 1729895700 | 0.2499 | -0.0031 | -1.23 | 0.2422 | 0.2671 | 0.2422 | 1114370 |
| 1729809300 | 0.253 | -0.027 | -9.64 | 0.28 | 0.28 | 0.243 | 2994448 |
| 1729722900 | 0.28 | 0.028 | 11.11 | 0.2592 | 0.2998 | 0.2466 | 6354142 |
| 1729636500 | 0.252 | 0.008 | 3.28 | 0.25 | 0.2762 | 0.2416 | 3967747 |
| 1729550100 | 0.244 | 0.0004 | 0.16 | 0.2446 | 0.2487 | 0.23 | 541180 |
| 1729290900 | 0.2436 | 0.0108 | 4.64 | 0.2322 | 0.25 | 0.2322 | 843107 |
| 1729204500 | 0.2328 | -0.0074 | -3.08 | 0.2384 | 0.2435 | 0.2307 | 302585 |
| 1729118100 | 0.2402 | 0.0118 | 5.17 | 0.2284 | 0.2435 | 0.2284 | 902189 |
| 1729031700 | 0.2284 | 0.0059 | 2.65 | 0.2225 | 0.2339 | 0.2225 | 872578 |
| 1728945300 | 0.2225 | -0.0075 | -3.26 | 0.2276 | 0.232699 | 0.221 | 250971 |
| 1728686100 | 0.23 | 0.0073 | 3.28 | 0.2227 | 0.235 | 0.2227 | 433555 |
| 1728599700 | 0.2227 | -0.0005 | -0.22 | 0.2231 | 0.2286 | 0.2156 | 319263 |
| 1728513300 | 0.2232 | 0.0046 | 2.10 | 0.2186 | 0.2252 | 0.2154 | 340330 |
| 1728426900 | 0.2186 | -0.004 | -1.80 | 0.2226 | 0.2299 | 0.2105 | 717015 |
| 1728340500 | 0.2226 | -0.0148 | -6.23 | 0.218 | 0.235726 | 0.2111 | 552010 |
| 1728081300 | 0.2374 | 0.0071 | 3.08 | 0.2439 | 0.245 | 0.2272 | 760793 |
| 1727994900 | 0.2303 | -0.0148 | -6.04 | 0.2427 | 0.2587 | 0.2303 | 783520 |
| 1727908500 | 0.2451 | -0.0139 | -5.37 | 0.2414 | 0.2632 | 0.24 | 455978 |
| 1727822100 | 0.259 | 0.002 | 0.78 | 0.2555 | 0.2626 | 0.2463 | 932025 |
| 1727735700 | 0.257 | -0.0087 | -3.27 | 0.2653 | 0.269 | 0.254 | 718716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
