Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lyra Therapeutics Inc | LYRA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.41 | -8.86% | 4.22 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.66 | 3.92 | 4.71 | 4.03 | 4.63 |
LYRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 5.65 | 3.92 | 4.90 | 353,968 | -0.94 | -18.22% |
| 1 Month | 5.34 | 5.77 | 3.92 | 5.14 | 280,466 | -1.12 | -20.97% |
| 3 Months | 4.82 | 6.79 | 3.92 | 5.59 | 390,634 | -0.60 | -12.45% |
| 6 Months | 3.03 | 6.79 | 2.50 | 4.98 | 302,562 | 1.19 | 39.27% |
| 1 Year | 2.74 | 6.79 | 2.36 | 4.48 | 284,717 | 1.48 | 54.01% |
| 3 Years | 9.98 | 10.26 | 1.86 | 5.01 | 147,533 | -5.76 | -57.72% |
| 5 Years | 21.00 | 22.00 | 1.86 | 6.60 | 138,189 | -16.78 | -79.90% |
LYRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.03 | -0.60 | -12.96% | 4.66 | 4.71 | 3.92 | 2,439,774 |
| 03 May 2024 | 4.63 | -0.62 | -11.81% | 5.26 | 5.26 | 4.58 | 576,504 |
| 02 May 2024 | 5.25 | 0.09 | 1.74% | 5.03 | 5.65 | 5.00 | 471,664 |
| 01 May 2024 | 5.16 | 0.43 | 9.09% | 4.73 | 5.20 | 4.68 | 261,706 |
| 30 Apr 2024 | 4.73 | 0.01 | 0.21% | 4.70 | 5.015 | 4.70 | 302,755 |
| 27 Apr 2024 | 4.72 | -0.45 | -8.70% | 5.16 | 5.20 | 4.7001 | 157,210 |
| 26 Apr 2024 | 5.17 | -0.06 | -1.15% | 5.18 | 5.28 | 5.13 | 102,764 |
| 25 Apr 2024 | 5.23 | 0.02 | 0.38% | 5.25 | 5.42 | 5.16 | 120,741 |
| 24 Apr 2024 | 5.21 | 0.00 | 0.00% | 5.24 | 5.39 | 5.21 | 228,918 |
| 23 Apr 2024 | 5.21 | 0.02 | 0.39% | 5.20 | 5.28 | 5.07 | 240,764 |
| 20 Apr 2024 | 5.19 | -0.20 | -3.71% | 5.32 | 5.48 | 5.12 | 234,063 |
| 19 Apr 2024 | 5.39 | -0.02 | -0.28% | 5.45 | 5.52 | 5.21 | 387,833 |
| 18 Apr 2024 | 5.405 | 0.00 | 0.09% | 5.40 | 5.77 | 5.27 | 299,203 |
| 17 Apr 2024 | 5.40 | 0.13 | 2.47% | 5.23 | 5.48 | 5.19 | 242,950 |
| 16 Apr 2024 | 5.27 | -0.01 | -0.19% | 5.30 | 5.39 | 5.20 | 240,217 |
| 13 Apr 2024 | 5.28 | -0.16 | -2.94% | 5.34 | 5.55 | 5.16 | 264,004 |
| 12 Apr 2024 | 5.44 | 0.19 | 3.62% | 5.31 | 5.50 | 5.25 | 269,368 |
| 11 Apr 2024 | 5.25 | 0.01 | 0.19% | 5.08 | 5.29 | 4.94 | 232,769 |
| 10 Apr 2024 | 5.24 | 0.14 | 2.75% | 5.25 | 5.3399 | 4.99 | 377,987 |
| 09 Apr 2024 | 5.10 | 0.08 | 1.59% | 5.05 | 5.20 | 5.0101 | 175,019 |
| 06 Apr 2024 | 5.02 | -0.26 | -4.92% | 5.34 | 5.41 | 5.01 | 422,871 |
| 05 Apr 2024 | 5.28 | -0.18 | -3.30% | 5.46 | 5.66 | 5.28 | 299,354 |
