We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -0.641711229947 | 0.187 | 0.199 | 0.1752 | 630519 | 0.18449304 | CS |
| 4 | -0.0238 | -11.3549618321 | 0.2096 | 0.2286 | 0.1752 | 1248756 | 0.20088407 | CS |
| 12 | -0.0852 | -31.4391143911 | 0.271 | 0.28 | 0.1625 | 1921578 | 0.19614334 | CS |
| 26 | -0.1372 | -42.4767801858 | 0.323 | 0.344 | 0.1625 | 1401575 | 0.22985858 | CS |
| 52 | -4.6442 | -96.1532091097 | 4.83 | 6.79 | 0.1625 | 1789939 | 0.63743861 | CS |
| 156 | -3.4142 | -94.8388888889 | 3.6 | 8.18 | 0.1625 | 692824 | 1.15724206 | CS |
| 260 | -20.8142 | -99.1152380952 | 21 | 22 | 0.1625 | 470591 | 1.91143718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.1823 | -0.0006 | -0.33 | 0.1815 | 0.1925 | 0.181 | 735386 |
| 1738107300 | 0.1829 | -0.004 | -2.14 | 0.187 | 0.187 | 0.1752 | 743587 |
| 1738020900 | 0.1869 | -0.0007 | -0.37 | 0.185 | 0.199 | 0.1811 | 633688 |
| 1737761700 | 0.1876 | -0.005 | -2.60 | 0.187 | 0.1943 | 0.1844 | 409415 |
| 1737675300 | 0.1926 | 0 | 0.00 | 0.1926 | 0.1926 | 0.1926 | 0 |
| 1737588900 | 0.1926 | 0.0001 | 0.05 | 0.191 | 0.1964 | 0.1867 | 466328 |
| 1737502500 | 0.1925 | 0.0019 | 1.00 | 0.1958 | 0.201051 | 0.191 | 876208 |
| 1737156900 | 0.1906 | 0.0035 | 1.87 | 0.188 | 0.1928 | 0.187 | 450846 |
| 1737070500 | 0.1871 | -0.0019 | -1.01 | 0.19 | 0.1928 | 0.183 | 740398 |
| 1736984100 | 0.189 | -0.0002 | -0.11 | 0.1875 | 0.1949 | 0.1813 | 1841635 |
| 1736897700 | 0.1892 | -0.0058 | -2.97 | 0.1913999 | 0.1986999 | 0.1871 | 1282670 |
| 1736811300 | 0.195 | -0.0005 | -0.26 | 0.2 | 0.2026 | 0.1917 | 1349936 |
| 1736552100 | 0.1955 | -0.0052 | -2.59 | 0.1947 | 0.2078 | 0.19235 | 1682016 |
| 1736379300 | 0.2007 | -0.0156 | -7.21 | 0.211 | 0.2113 | 0.1995 | 1280429 |
| 1736292900 | 0.2163 | -0.0053 | -2.39 | 0.214 | 0.2195 | 0.2052 | 1197268 |
| 1736206500 | 0.2216 | 0.0136 | 6.54 | 0.2077 | 0.2216 | 0.1978 | 2515451 |
| 1735947300 | 0.208 | -0.008 | -3.70 | 0.21 | 0.21424 | 0.18 | 3349498 |
| 1735860900 | 0.216 | 0.0096 | 4.65 | 0.2096 | 0.2286 | 0.2038 | 1861171 |
| 1735688100 | 0.2064 | -0.0136 | -6.18 | 0.237 | 0.237 | 0.2 | 3326531 |
| 1735601700 | 0.22 | 0.0295 | 15.49 | 0.19 | 0.245 | 0.1852 | 5454525 |
| 1735342500 | 0.1905 | 0.0099 | 5.48 | 0.1813 | 0.2049999 | 0.18 | 1821371 |
| 1735256100 | 0.1806 | 0.0083 | 4.82 | 0.175 | 0.185 | 0.1728 | 1417085 |
| 1735077840 | 0.1723 | -0.0026 | -1.49 | 0.1747 | 0.178 | 0.1661 | 610736 |
| 1734996900 | 0.1749 | -0.0051 | -2.83 | 0.185 | 0.185 | 0.1635 | 1211128 |
| 1734737700 | 0.18 | 0.01 | 5.88 | 0.1655 | 0.1850999 | 0.1655 | 2248993 |
| 1734651300 | 0.17 | -0.0001 | -0.06 | 0.17 | 0.178 | 0.1656 | 1689023 |
| 1734564900 | 0.1701 | -0.0119 | -6.54 | 0.1765 | 0.187 | 0.1663 | 1555724 |
| 1734478500 | 0.182 | -0.0036 | -1.94 | 0.1874 | 0.1875 | 0.1702 | 2197117 |
| 1734392100 | 0.1855999 | 0.0029999 | 1.64 | 0.1841 | 0.1923999 | 0.1822 | 1249468 |
| 1734132900 | 0.1826 | -0.0194 | -9.60 | 0.199 | 0.199 | 0.1818 | 1101682 |
| 1734046500 | 0.202 | 0.0064 | 3.27 | 0.191 | 0.2095 | 0.1908 | 1491513 |
| 1733960100 | 0.1956 | -0.0154 | -7.30 | 0.2049999 | 0.2058 | 0.1863 | 1275360 |
| 1733873700 | 0.211 | 0.0001 | 0.05 | 0.2109 | 0.2178 | 0.2042 | 947047 |
| 1733787300 | 0.2109 | -0.004 | -1.86 | 0.2189 | 0.2253 | 0.202 | 620758 |
| 1733528100 | 0.2149 | 0.0105 | 5.14 | 0.2073 | 0.2347 | 0.200899 | 1974817 |
| 1733441700 | 0.2044 | -0.0086 | -4.04 | 0.2111 | 0.2208 | 0.2005 | 1026151 |
| 1733355300 | 0.213 | 0.0028 | 1.33 | 0.2094 | 0.235 | 0.2008 | 1896677 |
| 1733268900 | 0.2102 | -0.0046 | -2.14 | 0.219 | 0.23 | 0.2056 | 917731 |
| 1733182500 | 0.2148 | 0.0076 | 3.67 | 0.2049999 | 0.22 | 0.2049999 | 1662241 |
| 1732917840 | 0.2072 | 0.0172 | 9.05 | 0.192 | 0.208 | 0.1863 | 1482120 |
| 1732750500 | 0.19 | -0.0083 | -4.19 | 0.1999 | 0.207 | 0.1839 | 1348700 |
| 1732664100 | 0.1983 | 0.0083 | 4.37 | 0.195 | 0.2048 | 0.1904 | 1272930 |
| 1732577700 | 0.19 | 0.001 | 0.53 | 0.186 | 0.1976999 | 0.186 | 1033536 |
| 1732318500 | 0.189 | 0.0071 | 3.90 | 0.1869 | 0.1976999 | 0.1823 | 1883223 |
| 1732232100 | 0.1819 | 0.0039 | 2.19 | 0.178 | 0.1925 | 0.174501 | 2988748 |
| 1732145700 | 0.178 | -0.0177 | -9.04 | 0.1955 | 0.1955 | 0.1713 | 6666158 |
| 1732059300 | 0.1957 | 0.0278 | 16.56 | 0.17 | 0.2088 | 0.1636 | 8325844 |
| 1731972900 | 0.1679 | -0.0021 | -1.24 | 0.17 | 0.176 | 0.1625 | 3457114 |
| 1731713700 | 0.17 | -0.01 | -5.56 | 0.1989 | 0.1989 | 0.165 | 4332376 |
| 1731627300 | 0.18 | -0.0177 | -8.95 | 0.1979 | 0.1979 | 0.18 | 3605808 |
| 1731540900 | 0.1976999 | -0.0773 | -28.11 | 0.265 | 0.2695 | 0.191 | 7428496 |
| 1731454500 | 0.275 | 0.01 | 3.77 | 0.265 | 0.2774 | 0.2645 | 1152470 |
| 1731368100 | 0.265 | -0.0026 | -0.97 | 0.2676 | 0.28 | 0.265 | 882864 |
| 1731108900 | 0.2676 | 0.0026 | 0.98 | 0.2653 | 0.27 | 0.2609 | 367092 |
| 1731022500 | 0.265 | -0.0149 | -5.32 | 0.2788 | 0.2799 | 0.2616 | 1284771 |
| 1730936100 | 0.2799 | 0.0124 | 4.64 | 0.2674 | 0.2799 | 0.2607999 | 756721 |
| 1730849700 | 0.2675 | 0.0046 | 1.75 | 0.2679 | 0.268 | 0.2602999 | 425822 |
| 1730763300 | 0.2629 | 0.004 | 1.54 | 0.258 | 0.2659 | 0.255 | 533626 |
| 1730500500 | 0.2589 | -0.016 | -5.82 | 0.2733999 | 0.2858 | 0.255 | 810128 |
| 1730414100 | 0.2749 | 0.0023 | 0.84 | 0.27 | 0.2864 | 0.2681 | 957225 |
| 1730327700 | 0.2726 | 0.0075 | 2.83 | 0.2651 | 0.297 | 0.263 | 3832070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
