Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lytus Technologies Holdings PTV Ltd | LYT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.24% | 4.15 | 09:58:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.04 | 4.03 | 4.35 | 4.15 | 4.16 |
LYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.16 | 5.00 | 3.601 | 4.21 | 668,329 | -0.01 | -0.24% |
| 1 Month | 5.05 | 5.85 | 3.0758 | 4.23 | 395,479 | -0.90 | -17.82% |
| 3 Months | 5.658 | 18.6216 | 2.22 | 6.34 | 2,786,670 | -1.51 | -26.65% |
| 6 Months | 8.946 | 18.6216 | 2.22 | 6.57 | 5,447,242 | -4.80 | -53.61% |
| 1 Year | 52.80 | 57.60 | 2.22 | 7.60 | 2,910,188 | -48.65 | -92.14% |
| 3 Years | 1,200.00 | 2,823.60 | 2.22 | 68.91 | 2,185,384 | -1,195.85 | -99.65% |
| 5 Years | 1,200.00 | 2,823.60 | 2.22 | 68.91 | 2,185,384 | -1,195.85 | -99.65% |
LYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.15 | -0.01 | -0.24% | 4.04 | 4.35 | 4.03 | 104,589 |
| 26 Apr 2024 | 4.16 | 0.04 | 0.97% | 3.95 | 4.24 | 3.90 | 101,263 |
| 25 Apr 2024 | 4.12 | -0.23 | -5.29% | 4.20 | 4.2561 | 3.75 | 169,715 |
| 24 Apr 2024 | 4.35 | 0.24 | 5.84% | 4.45 | 5.00 | 4.20 | 904,614 |
| 23 Apr 2024 | 4.11 | -0.08 | -1.91% | 4.28 | 4.37 | 3.73 | 640,943 |
| 20 Apr 2024 | 4.19 | 0.16 | 3.97% | 4.16 | 4.82 | 3.601 | 1,527,984 |
| 19 Apr 2024 | 4.03 | 0.33 | 8.92% | 3.40 | 4.43 | 3.40 | 1,057,824 |
| 18 Apr 2024 | 3.70 | 0.33 | 9.79% | 3.37 | 3.95 | 3.21 | 517,185 |
| 17 Apr 2024 | 3.37 | 0.18 | 5.64% | 3.17 | 3.5927 | 3.0758 | 317,028 |
| 16 Apr 2024 | 3.19 | -0.01 | -0.31% | 3.29 | 3.49 | 3.15 | 153,764 |
| 13 Apr 2024 | 3.20 | -0.18 | -5.33% | 3.39 | 3.43 | 3.1101 | 57,560 |
| 12 Apr 2024 | 3.38 | -0.10 | -2.87% | 3.49 | 3.59 | 3.28 | 92,637 |
| 11 Apr 2024 | 3.48 | -0.17 | -4.66% | 3.68 | 3.70 | 3.33 | 62,250 |
| 10 Apr 2024 | 3.65 | -0.35 | -8.75% | 3.99 | 4.0258 | 3.61 | 111,226 |
| 09 Apr 2024 | 4.00 | 0.10 | 2.56% | 3.85 | 4.1999 | 3.80 | 151,617 |
| 06 Apr 2024 | 3.90 | -0.24 | -5.80% | 4.06 | 4.20 | 3.68 | 105,273 |
| 05 Apr 2024 | 4.14 | -0.34 | -7.59% | 4.50 | 4.65 | 4.0406 | 81,032 |
| 04 Apr 2024 | 4.48 | 0.16 | 3.70% | 4.16 | 4.62 | 4.16 | 70,483 |
| 03 Apr 2024 | 4.32 | -0.97 | -18.34% | 4.66 | 4.8899 | 4.25 | 195,516 |
| 02 Apr 2024 | 5.29 | 0.66 | 14.25% | 5.05 | 5.85 | 4.75 | 1,221,267 |
| 29 Mar 2024 | 4.63 | 0.12 | 2.55% | 4.67 | 4.94 | 4.22 | 366,052 |
| 28 Mar 2024 | 4.515 | 0.48 | 11.76% | 4.10 | 4.57 | 4.03 | 365,276 |
