We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0982 | 0.0982 | 0.0982 | 0 | 0 | CS |
| 4 | -0.0118 | -10.7272727273 | 0.11 | 0.11 | 0.0798 | 2689620 | 0.0982 | CS |
| 12 | -0.545732 | -84.7499425405 | 0.643932 | 0.673 | 0.0465 | 36900618 | 0.13568002 | CS |
| 26 | -1.8918 | -95.0653266332 | 1.99 | 3.2 | 0.0465 | 18168606 | 0.17444309 | CS |
| 52 | -3.8518 | -97.5139240506 | 3.95 | 4.35 | 0.0465 | 9135273 | 0.20974079 | CS |
| 156 | -1199.9018 | -99.9918166667 | 1200 | 2823.6 | 0.0465 | 4592678 | 21.5193908 | CS |
| 260 | -1199.9018 | -99.9918166667 | 1200 | 2823.6 | 0.0465 | 4592678 | 21.5193908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1745534100 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1745447700 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1745361300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1745274900 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1744929300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1744842900 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1744756500 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1744670100 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1744410900 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1744324500 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1744238100 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1744151700 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1744065300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1743806100 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1743719700 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1743633300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1743546900 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1743460500 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
| 1743201300 | 0.0982 | -0.0198 | -16.78 | 0.11 | 0.11 | 0.0798 | 51102779 |
| 1743114900 | 0.118 | 0.0557 | 89.41 | 0.1399 | 0.17259 | 0.0911 | 1006119907 |
| 1743028500 | 0.0623 | 0.0117 | 23.12 | 0.0632 | 0.0964 | 0.0545 | 317677796 |
| 1742942100 | 0.0506 | -0.0089 | -14.96 | 0.0563 | 0.0564 | 0.0465 | 18153368 |
| 1742855700 | 0.0595 | 0.0009 | 1.54 | 0.06 | 0.0639 | 0.0551 | 15867291 |
| 1742596500 | 0.0586 | -0.0086 | -12.80 | 0.06 | 0.0643 | 0.0558 | 14847352 |
| 1742510100 | 0.0672 | 0.0035 | 5.49 | 0.0641999 | 0.0748 | 0.059 | 22228451 |
| 1742423700 | 0.0637 | -0.0096 | -13.10 | 0.0718 | 0.0718 | 0.0616 | 16450305 |
| 1742337300 | 0.0733 | -0.011 | -13.05 | 0.0825 | 0.083 | 0.0707 | 22045757 |
| 1742250900 | 0.0843 | -0.0276 | -24.66 | 0.1355 | 0.1358 | 0.0813 | 189830884 |
| 1741991700 | 0.1119 | -0.0281 | -20.07 | 0.1293 | 0.1296 | 0.1037 | 8428124 |
| 1741905300 | 0.14 | -0.0097 | -6.48 | 0.146 | 0.249 | 0.132 | 55903516 |
| 1741818900 | 0.1497 | -0.0303 | -16.83 | 0.1729999 | 0.1748 | 0.1422 | 5735957 |
| 1741732500 | 0.18 | 0.024 | 15.38 | 0.16 | 0.32 | 0.1515 | 136825666 |
| 1741646100 | 0.156 | 0 | 0.00 | 0.1505 | 0.1649 | 0.1505 | 482117 |
| 1741390500 | 0.156 | 0.0002 | 0.13 | 0.1563 | 0.1699 | 0.1558 | 915236 |
| 1741304100 | 0.1558 | -0.0101 | -6.09 | 0.1652 | 0.17 | 0.1558 | 836728 |
| 1741217700 | 0.1659 | -0.0001 | -0.06 | 0.1651 | 0.18 | 0.1619 | 912322 |
| 1741131300 | 0.166 | -0.004 | -2.35 | 0.1644 | 0.17 | 0.1555 | 449872 |
| 1741044900 | 0.17 | -0.0005 | -0.29 | 0.1726 | 0.1899 | 0.17 | 581469 |
| 1740785700 | 0.1705 | -0.0065 | -3.67 | 0.1801 | 0.1801 | 0.1525 | 729317 |
| 1740699300 | 0.177 | -0.0211 | -10.65 | 0.1948 | 0.1948 | 0.1746 | 712440 |
| 1740612900 | 0.1981 | -0.0004 | -0.20 | 0.2 | 0.21 | 0.1835 | 1639677 |
| 1740526500 | 0.1985 | -0.0437 | -18.04 | 0.2263 | 0.23 | 0.1863 | 2239714 |
| 1740440100 | 0.2422 | -0.0243 | -9.12 | 0.26 | 0.2659 | 0.23 | 1466608 |
| 1740180900 | 0.2665 | -0.0373 | -12.28 | 0.2799 | 0.2875 | 0.2513 | 2679168 |
| 1740094500 | 0.3038 | -0.0562 | -15.61 | 0.3299 | 0.3449999 | 0.2622 | 8998420 |
| 1740008100 | 0.36 | 0.1374 | 61.73 | 0.4431 | 0.54289 | 0.33 | 214846705 |
| 1739921700 | 0.2226 | -0.0374 | -14.38 | 0.26 | 0.26 | 0.2152 | 2149367 |
| 1739576100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.2698999 | 0.2469 | 1093505 |
| 1739489700 | 0.255 | -0.0016 | -0.62 | 0.25 | 0.2727 | 0.237 | 1976363 |
| 1739403300 | 0.2566 | 0.0018 | 0.71 | 0.2566 | 0.2667 | 0.243 | 791965 |
| 1739316900 | 0.2548 | 0.0021 | 0.83 | 0.25 | 0.26789 | 0.248 | 889776 |
| 1739230500 | 0.2527 | -0.0267 | -9.56 | 0.259 | 0.27 | 0.2476 | 1497115 |
| 1738971300 | 0.2794 | -0.0594 | -17.53 | 0.29 | 0.3 | 0.2597 | 3815197 |
| 1738884900 | 0.3388 | -0.078199 | -18.75 | 0.32 | 0.34 | 0.2864 | 6358410 |
| 1738798500 | 0.416999 | -0.186601 | -30.91 | 0.4099999 | 0.47 | 0.393 | 1194867 |
| 1738712100 | 0.6036 | 0.0037 | 0.62 | 0.6175 | 0.62 | 0.5851 | 718740 |
| 1738625700 | 0.5999 | -0.0181 | -2.93 | 0.6365 | 0.6365 | 0.5891999 | 414568 |
| 1738366500 | 0.618 | -0.037 | -5.65 | 0.6439319 | 0.673 | 0.605 | 629009 |
| 1738280100 | 0.655 | -0.0069 | -1.04 | 0.6606 | 0.68 | 0.623018 | 499623 |
| 1738193700 | 0.6619 | -0.018 | -2.65 | 0.6667999 | 0.675 | 0.6346 | 282412 |
| 1738107300 | 0.6798999 | 0.0098999 | 1.48 | 0.6716 | 0.71 | 0.63 | 661689 |
| 1738020900 | 0.67 | -0.037466 | -5.30 | 0.68 | 0.7079 | 0.6513 | 263687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
