Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LSI Industries Inc | LYTS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.60 | 22:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.60 |
LYTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.57 | 15.35 | 14.05 | 14.85 | 103,327 | 0.03 | 0.21% |
| 1 Month | 14.76 | 15.44 | 13.89 | 14.65 | 83,866 | -0.16 | -1.08% |
| 3 Months | 13.57 | 15.57 | 13.55 | 14.45 | 92,697 | 1.03 | 7.59% |
| 6 Months | 14.89 | 15.57 | 11.4358 | 13.71 | 144,068 | -0.29 | -1.95% |
| 1 Year | 12.90 | 16.97 | 11.4358 | 13.74 | 188,757 | 1.70 | 13.18% |
| 3 Years | 8.23 | 16.97 | 5.41 | 11.69 | 138,630 | 6.37 | 77.40% |
| 5 Years | 3.44 | 16.97 | 2.50 | 9.88 | 126,101 | 11.16 | 324.42% |
LYTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 14.60 | -0.41 | -2.73% | 14.90 | 14.99 | 14.50 | 91,340 |
| 30 Apr 2024 | 15.01 | 0.24 | 1.62% | 14.79 | 15.07 | 14.745 | 95,912 |
| 27 Apr 2024 | 14.77 | -0.41 | -2.70% | 15.35 | 15.35 | 14.42 | 112,443 |
| 26 Apr 2024 | 15.18 | 0.59 | 4.04% | 14.66 | 15.26 | 14.05 | 119,745 |
| 25 Apr 2024 | 14.59 | 0.07 | 0.48% | 14.57 | 14.91 | 14.50 | 97,197 |
| 24 Apr 2024 | 14.52 | 0.00 | 0.00% | 14.55 | 14.74 | 14.47 | 86,938 |
| 23 Apr 2024 | 14.52 | -0.18 | -1.22% | 14.74 | 14.74 | 14.50 | 85,489 |
| 20 Apr 2024 | 14.70 | 0.71 | 5.08% | 14.47 | 15.16 | 14.47 | 121,661 |
| 19 Apr 2024 | 13.99 | 0.02 | 0.14% | 13.97 | 14.08 | 13.89 | 102,684 |
| 18 Apr 2024 | 13.97 | -0.21 | -1.48% | 14.21 | 14.32 | 13.95 | 87,407 |
| 17 Apr 2024 | 14.18 | 0.01 | 0.07% | 14.11 | 14.35 | 14.09 | 94,428 |
| 16 Apr 2024 | 14.17 | -0.46 | -3.14% | 14.62 | 14.75 | 14.12 | 99,436 |
| 13 Apr 2024 | 14.63 | -0.12 | -0.81% | 14.78 | 14.92 | 14.56 | 50,423 |
| 12 Apr 2024 | 14.75 | 0.16 | 1.10% | 14.56 | 14.80 | 14.52 | 48,601 |
| 11 Apr 2024 | 14.59 | -0.25 | -1.68% | 14.54 | 14.695 | 14.2333 | 87,757 |
| 10 Apr 2024 | 14.84 | -0.25 | -1.66% | 15.13 | 15.17 | 14.81 | 52,048 |
| 09 Apr 2024 | 15.09 | -0.17 | -1.11% | 15.37 | 15.43 | 15.08 | 52,176 |
| 06 Apr 2024 | 15.26 | 0.09 | 0.59% | 15.08 | 15.30 | 15.08 | 45,256 |
| 05 Apr 2024 | 15.17 | -0.04 | -0.26% | 15.29 | 15.44 | 15.09 | 73,434 |
| 04 Apr 2024 | 15.21 | 0.35 | 2.36% | 14.76 | 15.22 | 14.76 | 72,954 |
| 03 Apr 2024 | 14.86 | -0.34 | -2.24% | 15.17 | 15.17 | 14.73 | 71,395 |
| 02 Apr 2024 | 15.20 | 0.08 | 0.53% | 15.19 | 15.34 | 15.11 | 58,178 |
