Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moringa Acquisition Corporation | MACA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.22 | 11.22 |
MACA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.22 | 11.22 | 11.22 | 11.22 | 52 | 0.00 | 0.00% |
1 Month | 11.22 | 11.22 | 11.16 | 11.20 | 74 | 0.00 | 0.00% |
3 Months | 11.03 | 11.40 | 10.98 | 11.07 | 789 | 0.19 | 1.72% |
6 Months | 10.85 | 11.40 | 10.85 | 11.01 | 1,526 | 0.37 | 3.41% |
1 Year | 10.29 | 11.97 | 10.29 | 10.73 | 4,299 | 0.93 | 9.04% |
3 Years | 9.76 | 11.97 | 9.60 | 9.95 | 14,808 | 1.46 | 14.96% |
5 Years | 10.00 | 11.97 | 9.60 | 9.95 | 15,165 | 1.22 | 12.20% |
MACA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
26 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
25 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 1 |
24 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
23 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 103 |
20 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
19 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 100 |
18 Apr 2024 | 11.22 | 0.11 | 0.99% | 11.22 | 11.22 | 11.22 | 102 |
17 Apr 2024 | 11.11 | -0.11 | -0.98% | 11.22 | 11.22 | 11.11 | 100 |
16 Apr 2024 | 11.22 | 0.06 | 0.54% | 11.22 | 11.22 | 11.22 | 101 |
13 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 200 |
12 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 4 |
11 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
10 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.16 | 11.16 | 0 |
09 Apr 2024 | 11.16 | 0.00 | 0.00% | 11.22 | 11.22 | 11.16 | 4 |
06 Apr 2024 | 11.16 | -0.06 | -0.53% | 11.16 | 11.16 | 11.16 | 103 |
05 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 1 |
04 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
03 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
02 Apr 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 92 |
29 Mar 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 5 |
28 Mar 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 100 |