We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.99335548173 | 3.01 | 3.1 | 2.69 | 57686 | 2.82694736 | CS |
| 4 | 0.51 | 19.921875 | 2.56 | 3.18 | 2.445 | 45131 | 2.81387412 | CS |
| 12 | -1.27 | -29.2626728111 | 4.34 | 4.6599 | 2.42 | 128468 | 3.24853847 | CS |
| 26 | -0.94 | -23.4413965087 | 4.01 | 4.6599 | 2.42 | 77930 | 3.398938 | CS |
| 52 | -0.53 | -14.7222222222 | 3.6 | 4.66 | 2.42 | 71584 | 3.56973368 | CS |
| 156 | -0.53 | -14.7222222222 | 3.6 | 4.66 | 2.42 | 71584 | 3.56973368 | CS |
| 260 | -0.53 | -14.7222222222 | 3.6 | 4.66 | 2.42 | 71584 | 3.56973368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 3.07 | 0.12 | 4.07 | 3.07 | 3.1343 | 3.0299999 | 13867 |
| 1737675300 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1737588900 | 2.95 | 0.14 | 4.98 | 2.89 | 2.968 | 2.7615 | 50969 |
| 1737502500 | 2.81 | 0.08 | 2.93 | 2.7339 | 2.98 | 2.7339 | 68546 |
| 1737156900 | 2.73 | -0.31 | -10.20 | 3.0099999 | 3.0099999 | 2.72 | 52535 |
| 1737070500 | 3.04 | 0.16 | 5.56 | 3.0299999 | 3.15 | 2.85 | 101536 |
| 1736984100 | 2.88 | 0.11 | 3.97 | 2.8 | 3.0153 | 2.8 | 84707 |
| 1736897700 | 2.77 | -0.02 | -0.72 | 3 | 3.0891 | 2.74 | 36149 |
| 1736811300 | 2.79 | -0.26 | -8.52 | 3.05 | 3.08 | 2.7599999 | 44708 |
| 1736552100 | 3.05 | 0.41 | 15.53 | 2.73 | 3.18 | 2.63 | 86056 |
| 1736379300 | 2.64 | 0.01 | 0.38 | 2.63 | 2.7 | 2.57 | 27055 |
| 1736292900 | 2.63 | 0.12 | 4.78 | 2.6 | 2.69 | 2.5 | 41177 |
| 1736206500 | 2.5099999 | -0.08 | -3.09 | 2.65 | 2.66 | 2.5 | 23854 |
| 1735947300 | 2.59 | 0.09 | 3.60 | 2.66 | 2.72 | 2.52 | 38807 |
| 1735860900 | 2.5 | -0.07 | -2.72 | 2.6642 | 2.68 | 2.48 | 8400 |
| 1735688100 | 2.57 | 0.12 | 4.90 | 2.5099999 | 2.6948 | 2.46 | 8610 |
| 1735601700 | 2.45 | -0.13 | -5.04 | 2.55 | 2.7599999 | 2.445 | 35905 |
| 1735342500 | 2.58 | 0.1 | 4.03 | 2.56 | 2.5841 | 2.49 | 9996 |
| 1735256100 | 2.48 | -0.04 | -1.59 | 2.59 | 2.72 | 2.48 | 60566 |
| 1735077840 | 2.52 | -0.02 | -0.79 | 2.56 | 2.84 | 2.48 | 53299 |
| 1734996900 | 2.54 | 0.09 | 3.67 | 2.4712 | 2.66 | 2.4712 | 16294 |
| 1734737700 | 2.45 | 0.01 | 0.41 | 2.54 | 2.67 | 2.4413999 | 145796 |
| 1734651300 | 2.44 | -0.19 | -7.22 | 2.8 | 2.8 | 2.44 | 169658 |
| 1734564900 | 2.63 | 0.03 | 1.18 | 2.6393 | 2.7823 | 2.54 | 153321 |
| 1734478500 | 2.5993 | -0 | -0.03 | 2.61 | 2.86 | 2.55 | 172337 |
| 1734392100 | 2.6 | -0.04 | -1.52 | 2.7 | 2.95 | 2.6 | 144369 |
| 1734132900 | 2.64 | -0.21 | -7.37 | 2.7599999 | 2.84 | 2.5827 | 163470 |
| 1734046500 | 2.85 | 0.03 | 1.06 | 2.82 | 2.91 | 2.68 | 154436 |
| 1733960100 | 2.82 | -0.06 | -2.08 | 2.85 | 3 | 2.8001 | 132636 |
| 1733873700 | 2.88 | 0.03 | 1.05 | 2.965 | 2.9883 | 2.77 | 139961 |
| 1733787300 | 2.85 | 0.04 | 1.42 | 2.749 | 3.0249 | 2.72 | 123245 |
| 1733528100 | 2.81 | 0.05 | 1.81 | 2.77 | 2.87 | 2.68 | 172287 |
| 1733441700 | 2.7599999 | -0.15 | -5.15 | 2.97 | 3.0699 | 2.75 | 161321 |
| 1733355300 | 2.91 | 0.01 | 0.34 | 2.92 | 3.19 | 2.86 | 177201 |
| 1733268900 | 2.9 | 0.01 | 0.34 | 2.94 | 3.0297 | 2.77 | 181851 |
| 1733182500 | 2.8901 | -0.43 | -12.95 | 3.29 | 3.4 | 2.8901 | 199427 |
| 1732917840 | 3.32 | 0.15 | 4.73 | 3.2799999 | 3.3902 | 3.21 | 90487 |
| 1732750500 | 3.17 | -0.06 | -1.86 | 3.29 | 3.39 | 3.1 | 200670 |
| 1732664100 | 3.23 | -0.04 | -1.22 | 3.27 | 3.4 | 3.16 | 180968 |
| 1732577700 | 3.27 | 0.05 | 1.55 | 3.0016 | 3.54 | 3.0016 | 227630 |
| 1732318500 | 3.22 | 0.34 | 11.81 | 2.93 | 3.29 | 2.9 | 173969 |
| 1732232100 | 2.88 | 0.15 | 5.49 | 2.83 | 2.93 | 2.71 | 161765 |
| 1732145700 | 2.73 | 0.22 | 8.76 | 2.5 | 2.8463 | 2.5 | 131905 |
| 1732059300 | 2.5099999 | -0.36 | -12.54 | 2.9 | 2.9 | 2.42 | 77926 |
| 1731972900 | 2.87 | 0.01 | 0.35 | 3.08 | 3.4 | 2.85 | 99975 |
| 1731713700 | 2.86 | -1.3 | -31.25 | 3.7483 | 3.9858 | 2.74 | 287886 |
| 1731627300 | 4.16 | -0.31 | -6.94 | 4.405 | 4.5 | 4.05 | 246398 |
| 1731540900 | 4.47 | 0.17 | 3.95 | 4.37 | 4.49 | 4.12 | 203360 |
| 1731454500 | 4.3 | -0.09 | -2.05 | 4.4 | 4.41 | 4.19 | 192473 |
| 1731368100 | 4.39 | 0 | 0.00 | 4.4 | 4.4999 | 4.2699999 | 205242 |
| 1731108900 | 4.39 | 0.39 | 9.61 | 3.95 | 4.4486 | 3.93 | 176474 |
| 1731022500 | 4.005 | -0.13 | -3.03 | 4.24 | 4.4045 | 3.9 | 216408 |
| 1730936100 | 4.13 | -0.05 | -1.20 | 4.3 | 4.3 | 3.88 | 177693 |
| 1730849700 | 4.18 | -0.2 | -4.57 | 4.18 | 4.4499 | 4.07 | 179314 |
| 1730763300 | 4.38 | 0.09 | 2.10 | 4.2699999 | 4.4499 | 4.01 | 156992 |
| 1730500500 | 4.29 | -0.06 | -1.38 | 4.4799 | 4.6599 | 4.15 | 218081 |
| 1730414100 | 4.3501 | 0.11 | 2.60 | 4.01 | 4.4603 | 3.96 | 185176 |
| 1730327700 | 4.24 | 0.31 | 7.89 | 3.95 | 4.48 | 3.885 | 160183 |
| 1730241300 | 3.93 | 0 | 0.00 | 3.9 | 3.9599 | 3.82 | 178192 |
| 1730154900 | 3.93 | 0.01 | 0.26 | 3.8759 | 3.97 | 3.85 | 159789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
