Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Massimo Group | MAMO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 4.50% | 3.95 | 00:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.77 | 3.7634 | 3.96 | 3.78 |
MAMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.30 | 4.30 | 3.75 | 3.92 | 33,669 | -0.35 | -8.14% |
| 1 Month | 4.22 | 4.55 | 3.75 | 4.18 | 36,644 | -0.27 | -6.40% |
| 3 Months | 3.60 | 4.66 | 2.90 | 3.95 | 109,363 | 0.35 | 9.72% |
| 6 Months | 3.60 | 4.66 | 2.90 | 3.95 | 109,363 | 0.35 | 9.72% |
| 1 Year | 3.60 | 4.66 | 2.90 | 3.95 | 109,363 | 0.35 | 9.72% |
| 3 Years | 3.60 | 4.66 | 2.90 | 3.95 | 109,363 | 0.35 | 9.72% |
| 5 Years | 3.60 | 4.66 | 2.90 | 3.95 | 109,363 | 0.35 | 9.72% |
MAMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.78 | -0.02 | -0.53% | 3.83 | 4.00 | 3.75 | 21,572 |
| 18 May 2024 | 3.80 | -0.12 | -3.06% | 4.02 | 4.09 | 3.80 | 39,527 |
| 17 May 2024 | 3.92 | -0.10 | -2.49% | 4.02 | 4.14 | 3.89 | 46,764 |
| 16 May 2024 | 4.02 | -0.09 | -2.19% | 4.24 | 4.24 | 3.98 | 32,583 |
| 15 May 2024 | 4.11 | -0.09 | -2.14% | 4.30 | 4.30 | 3.982 | 27,900 |
| 14 May 2024 | 4.20 | -0.03 | -0.71% | 4.01 | 4.26 | 3.92 | 71,676 |
| 11 May 2024 | 4.23 | 0.21 | 5.22% | 4.01 | 4.43 | 3.9791 | 34,570 |
| 10 May 2024 | 4.02 | -0.07 | -1.71% | 4.12 | 4.17 | 3.9705 | 17,983 |
| 09 May 2024 | 4.09 | 0.14 | 3.54% | 4.00 | 4.17 | 3.9502 | 14,437 |
| 08 May 2024 | 3.95 | -0.07 | -1.74% | 3.98 | 4.03 | 3.90 | 4,970 |
| 07 May 2024 | 4.02 | -0.06 | -1.47% | 4.14 | 4.26 | 3.88 | 25,948 |
| 04 May 2024 | 4.08 | 0.11 | 2.90% | 3.99 | 4.13 | 3.91 | 38,284 |
| 03 May 2024 | 3.9651 | -0.30 | -7.14% | 4.35 | 4.35 | 3.83 | 63,866 |
| 02 May 2024 | 4.27 | 0.05 | 1.18% | 4.38 | 4.38 | 4.1701 | 6,721 |
| 01 May 2024 | 4.22 | -0.16 | -3.65% | 4.30 | 4.47 | 4.20 | 32,922 |
| 30 Apr 2024 | 4.38 | 0.03 | 0.69% | 4.31 | 4.48 | 4.29 | 23,653 |
| 27 Apr 2024 | 4.35 | -0.15 | -3.33% | 4.48 | 4.50 | 4.35 | 25,130 |
| 26 Apr 2024 | 4.50 | 0.06 | 1.35% | 4.4618 | 4.55 | 4.33 | 129,395 |
| 25 Apr 2024 | 4.44 | 0.08 | 1.83% | 4.28 | 4.45 | 4.21 | 30,759 |
| 24 Apr 2024 | 4.36 | 0.03 | 0.69% | 4.22 | 4.49 | 4.18 | 44,210 |
| 23 Apr 2024 | 4.33 | 0.08 | 1.79% | 4.41 | 4.525 | 4.1601 | 136,955 |
