Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WM Technology Inc | MAPSW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0038 | -6.91% | 0.0512 | 06:38:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0605 | 0.0512 | 0.0605 | 0.0512 | 0.055 |
MAPSW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAPSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 0.0512 | -0.0038 | -6.91% | 0.0605 | 0.0605 | 0.0512 | 22,898 |
| 18 Apr 2024 | 0.055 | 0.0071 | 14.82% | 0.065 | 0.065 | 0.0502 | 407,291 |
| 17 Apr 2024 | 0.0479 | -0.0108 | -18.40% | 0.058 | 0.063 | 0.0454 | 38,934 |
| 16 Apr 2024 | 0.0587 | -0.0195 | -24.94% | 0.0666 | 0.0667 | 0.052 | 382,258 |
| 13 Apr 2024 | 0.0782 | -0.0158 | -16.81% | 0.09 | 0.09 | 0.052 | 289,824 |
| 12 Apr 2024 | 0.094 | 0.01278 | 15.74% | 0.0626 | 0.0949 | 0.0626 | 116,381 |
| 11 Apr 2024 | 0.081216 | 0.00652 | 8.72% | 0.0613 | 0.0828 | 0.0613 | 55,159 |
| 10 Apr 2024 | 0.0747 | 0.0096 | 14.75% | 0.0607 | 0.0747 | 0.0606 | 31,124 |
| 09 Apr 2024 | 0.0651 | -0.0036 | -5.24% | 0.0613 | 0.069 | 0.0612 | 39,630 |
| 06 Apr 2024 | 0.0687 | -0.0013 | -1.86% | 0.0617 | 0.069 | 0.0603 | 102,080 |
| 05 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.0617 | 0.07 | 0.0617 | 906 |
| 04 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.066099 | 0.07 | 0.0511 | 673,968 |
| 03 Apr 2024 | 0.06 | -0.0008 | -1.32% | 0.06805 | 0.0749 | 0.0512 | 545,267 |
| 02 Apr 2024 | 0.0608 | -0.0042 | -6.46% | 0.0749 | 0.0749 | 0.0608 | 36,405 |
| 29 Mar 2024 | 0.065 | -0.02 | -23.53% | 0.069 | 0.085 | 0.06 | 360,532 |
| 28 Mar 2024 | 0.085 | 0.015 | 21.43% | 0.0788 | 0.085 | 0.0605 | 379,666 |
| 27 Mar 2024 | 0.07 | 0.01 | 16.67% | 0.0756 | 0.0813 | 0.05301 | 219,545 |
| 26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.0665 | 0.089 | 0.0591 | 1,178,076 |
| 23 Mar 2024 | 0.06 | -0.005 | -7.69% | 0.0651 | 0.0861 | 0.06 | 132,815 |
| 22 Mar 2024 | 0.065 | -0.0013 | -1.96% | 0.08 | 0.08 | 0.065 | 8,297 |
| 21 Mar 2024 | 0.0663 | 0.005 | 8.16% | 0.0688 | 0.0888 | 0.064 | 17,292 |
| 20 Mar 2024 | 0.0613 | -0.0187 | -23.38% | 0.08 | 0.0888 | 0.0604 | 8,197 |
