We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0389 | 0.352004343498 | 11.051 | 11.19 | 11.05 | 21991 | 11.05114456 | CS |
| 4 | 0.0399 | 0.361085972851 | 11.05 | 11.19 | 11.05 | 14102 | 11.05698018 | CS |
| 12 | 0.1399 | 1.27762557078 | 10.95 | 11.19 | 10.94 | 10183 | 11.03557146 | CS |
| 26 | 0.1299 | 1.1852189781 | 10.96 | 11.19 | 10.7554 | 10118 | 10.98658663 | CS |
| 52 | 0.5099 | 4.81947069943 | 10.58 | 17.05 | 10.57 | 22724 | 10.75189096 | CS |
| 156 | 0.9399 | 9.26009852217 | 10.15 | 17.05 | 10.15 | 26899 | 10.49460519 | CS |
| 260 | 0.9399 | 9.26009852217 | 10.15 | 17.05 | 10.15 | 26899 | 10.49460519 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 11.0899 | 0.04 | 0.36 | 11.09 | 11.09 | 11.0899 | 2023 |
| 1732145700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 18 |
| 1732059300 | 11.05 | -0.03 | -0.27 | 11.06 | 11.19 | 11.05 | 106401 |
| 1731972900 | 11.0801 | 0.03 | 0.26 | 11.08 | 11.0801 | 11.08 | 1498 |
| 1731713700 | 11.051 | 0 | 0.00 | 11.051 | 11.051 | 11.051 | 4 |
| 1731627300 | 11.051 | 0 | 0.00 | 11.07 | 11.07 | 11.051 | 34 |
| 1731540900 | 11.051 | 0 | 0.00 | 11.051 | 11.051 | 11.051 | 103 |
| 1731454500 | 11.051 | -0.07 | -0.62 | 11.05 | 11.051 | 11.05 | 476 |
| 1731368100 | 11.12 | 0.07 | 0.63 | 11.12 | 11.12 | 11.12 | 418 |
| 1731108900 | 11.05 | 0 | 0.00 | 11.12 | 11.12 | 11.05 | 20 |
| 1731022500 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 383 |
| 1730936100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 32 |
| 1730849700 | 11.05 | -0.03 | -0.27 | 11.08 | 11.08 | 11.05 | 7644 |
| 1730763300 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1730500500 | 11.08 | 0 | 0.00 | 11.13 | 11.13 | 11.08 | 5106 |
| 1730414100 | 11.08 | 0.02 | 0.18 | 11.08 | 11.08 | 11.08 | 117 |
| 1730327700 | 11.06 | -0.01 | -0.09 | 11.06 | 11.06 | 11.06 | 149101 |
| 1730241300 | 11.07 | 0.02 | 0.18 | 11.07 | 11.07 | 11.07 | 8122 |
| 1730154900 | 11.05 | 0 | 0.00 | 11.08 | 11.08 | 11.05 | 109 |
| 1729895700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 100 |
| 1729809300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1729722900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 1 |
| 1729636500 | 11.05 | 0 | 0.00 | 11.07 | 11.07 | 11.05 | 13 |
| 1729550100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 15 |
| 1729290900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 86 |
| 1729204500 | 11.05 | 0 | 0.00 | 11.08 | 11.08 | 11.05 | 41 |
| 1729118100 | 11.05 | 0.01 | 0.09 | 11.05 | 11.05 | 11.05 | 2636 |
| 1729031700 | 11.04 | 0 | 0.00 | 11.08 | 11.08 | 11.04 | 31 |
| 1728945300 | 11.04 | -0.04 | -0.36 | 11.08 | 11.08 | 11.04 | 1867 |
| 1728686100 | 11.08 | 0.06 | 0.54 | 11.02 | 11.08 | 11.02 | 3923 |
| 1728599700 | 11.02 | -0.01 | -0.09 | 11.02 | 11.02 | 11.02 | 103 |
| 1728513300 | 11.0304 | 0 | 0.00 | 11.0304 | 11.0304 | 11.0304 | 0 |
| 1728426900 | 11.0304 | -0.02 | -0.18 | 11.0304 | 11.0304 | 11.0304 | 526 |
| 1728340500 | 11.05 | -0 | -0.00 | 11.05 | 11.05 | 11.05 | 3005 |
| 1728081300 | 11.0501 | 0.03 | 0.27 | 11.05 | 11.0501 | 11.05 | 7988 |
| 1727994900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 15 |
| 1727908500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 4 |
| 1727822100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 10 |
| 1727735520 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727476500 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727390100 | 11.02 | 0 | 0.00 | 10.99 | 11.02 | 10.99 | 31 |
| 1727303700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 8 |
| 1727217300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1727130900 | 11.02 | 0.02 | 0.18 | 10.98 | 11.02 | 10.98 | 14762 |
| 1726871700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1726785300 | 11 | 0.03 | 0.27 | 11 | 11 | 11 | 600 |
| 1726698900 | 10.97 | -0.03 | -0.27 | 10.98 | 10.98 | 10.97 | 765 |
| 1726612500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 3 |
| 1726526100 | 11 | 0 | 0.00 | 11.06 | 11.06 | 11 | 4 |
| 1726266900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 4 |
| 1726180500 | 11 | -0.05 | -0.45 | 11.02 | 11.02 | 10.99 | 8002 |
| 1726094100 | 11.05 | 0 | 0.00 | 11.04 | 11.05 | 11.04 | 21 |
| 1726007700 | 11.05 | 0.03 | 0.27 | 11.05 | 11.05 | 11.05 | 412 |
| 1725921300 | 11.02 | 0.06 | 0.59 | 11 | 11.02 | 11 | 239762 |
| 1725662100 | 10.955 | 0 | 0.00 | 10.94 | 10.955 | 10.94 | 15 |
| 1725575700 | 10.955 | 0 | 0.00 | 10.955 | 10.955 | 10.955 | 0 |
| 1725489300 | 10.955 | 0 | 0.00 | 10.99 | 10.99 | 10.955 | 2 |
| 1725402900 | 10.955 | 0.01 | 0.05 | 10.95 | 10.955 | 10.94 | 25496 |
| 1725057300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 3 |
| 1724970900 | 10.95 | 0.02 | 0.16 | 10.95 | 10.95 | 10.87 | 536734 |
| 1724884500 | 10.9329 | 0 | 0.00 | 10.9329 | 10.9329 | 10.9329 | 0 |
| 1724798100 | 10.9329 | 0 | 0.00 | 10.9329 | 10.9329 | 10.9329 | 3 |
| 1724711700 | 10.9329 | 0 | 0.00 | 10.99 | 10.99 | 10.9329 | 9 |
| 1724452500 | 10.9329 | 0 | 0.00 | 10.99 | 10.99 | 10.9329 | 36 |
| 1724366100 | 10.9329 | -0.04 | -0.38 | 11.05 | 11.05 | 10.9329 | 607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
