We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.48 | 2.48 | 2.48 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.48 | 2.48 | 2.48 | 0 | 0 | CS |
| 12 | -8.67 | -77.7578475336 | 11.15 | 12.19 | 2.19 | 31211 | 4.46034849 | CS |
| 26 | -8.4529 | -77.3161741167 | 10.9329 | 12.19 | 2.19 | 23433 | 7.210397 | CS |
| 52 | -8.17 | -76.7136150235 | 10.65 | 17.05 | 2.19 | 13830 | 7.78224822 | CS |
| 156 | -7.67 | -75.5665024631 | 10.15 | 17.05 | 2.19 | 25941 | 9.71081021 | CS |
| 260 | -7.67 | -75.5665024631 | 10.15 | 17.05 | 2.19 | 25941 | 9.71081021 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1740699300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1740612900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1740526500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1740440100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1740180900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1740094500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1740008100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739921700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739576100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739489700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739403300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739316900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1739230500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738971300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738884900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738798500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738712100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738625700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738366500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738280100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738193700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738107300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1738020900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737761700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737675300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737588900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737502500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737156900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1737070500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736984100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736897700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736811300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736552100 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736379300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736292900 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736206500 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1735947300 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1735860900 | 2.48 | -6.87 | -73.48 | 9 | 9.07 | 2.19 | 1109719 |
| 1735688100 | 9.35 | -0.14 | -1.48 | 10.99 | 11 | 7.26 | 115485 |
| 1735601700 | 9.49 | 2.29 | 31.81 | 6.21 | 12.19 | 6.21 | 138652 |
| 1735342500 | 7.2 | 1.81 | 33.58 | 5.2301 | 7.7 | 5.2301 | 64192 |
| 1735256100 | 5.39 | -0.07 | -1.28 | 5.4 | 6.25 | 5.11 | 12274 |
| 1735077840 | 5.46 | -0.9 | -14.15 | 6.3 | 7 | 5.36 | 13321 |
| 1734996900 | 6.36 | 1.69 | 36.19 | 4.82 | 7.2 | 4.7 | 33884 |
| 1734737700 | 4.67 | -0.36 | -7.16 | 5.01 | 5.26 | 4.67 | 2264 |
| 1734651300 | 5.03 | -0.05 | -0.98 | 6 | 6 | 5 | 4271 |
| 1734564900 | 5.08 | -1.64 | -24.40 | 6.05 | 6.22 | 5.08 | 19058 |
| 1734478500 | 6.72 | 0.02 | 0.30 | 6.63 | 7.13 | 5.37 | 37734 |
| 1734392100 | 6.7 | -0.13 | -1.90 | 6.68 | 7.92 | 6.5 | 5553 |
| 1734132900 | 6.83 | 0.23 | 3.48 | 6.71 | 7.9 | 6.7 | 9943 |
| 1734046500 | 6.6 | -0.64 | -8.84 | 6.7 | 7.25 | 5.83 | 13742 |
| 1733960100 | 7.24 | -3.62 | -33.33 | 10.55 | 10.605 | 6.5 | 53769 |
| 1733873700 | 10.86 | -0.52 | -4.57 | 10.57 | 11 | 10.57 | 1758 |
| 1733787300 | 11.38 | 0.27 | 2.43 | 11.15 | 12.18 | 11.1464 | 49776 |
| 1733528100 | 11.11 | 0 | 0.00 | 11.15 | 11.15 | 11.11 | 14 |
| 1733441700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 589 |
| 1733355300 | 11.11 | 0.01 | 0.09 | 11.15 | 11.15 | 11.11 | 27326 |
| 1733268900 | 11.1 | -0.2 | -1.77 | 11.15 | 11.15 | 11.1 | 385 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
